Fabric Protocol Historical Data

ROBO Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0214
-0.10%
$51.8 million $7.87 million
May 9, 3 PM $0.0214
-3.07%
$51.85 million $8.01 million
May 9, 2 PM $0.0221
-1.56%
$53.49 million $7.98 million
May 9, 1 PM $0.0224
-0.23%
$54.34 million $8.5 million
May 9, 12 PM $0.0225
+0.04%
$54.46 million $8.69 million
May 9, 11 AM $0.0224
-0.93%
$54.44 million $8.92 million
May 9, 10 AM $0.0227
-0.28%
$54.96 million $9.84 million
May 9, 9 AM $0.0227
+1.06%
$55.11 million $10.35 million
May 9, 8 AM $0.0225
+0.65%
$54.53 million $11.21 million
May 9, 7 AM $0.0223
+0.35%
$54.18 million $11.86 million
May 9, 6 AM $0.0223
+0.48%
$53.99 million $12.39 million
May 9, 5 AM $0.0222
+0.10%
$53.74 million $12.4 million
May 9, 4 AM $0.0221
-1.82%
$53.69 million $12.63 million
May 9, 3 AM $0.0226
+0.75%
$54.69 million $12.97 million
May 9, 2 AM $0.0224
-0.71%
$54.28 million $13.25 million
May 9, 1 AM $0.0225
-0.21%
$54.66 million $13.44 million
May 9, 12 AM $0.0226
+2.64%
$54.78 million $14.5 million
May 8, 11 PM $0.022
-0.02%
$53.37 million $14.66 million
May 8, 10 PM $0.022
+0.82%
$53.38 million $14.99 million
May 8, 9 PM $0.0218
-0.24%
$52.95 million $16 million
May 8, 8 PM $0.0219
+0.34%
$53.08 million $17.05 million
May 8, 7 PM $0.0218
+0.19%
$52.9 million $17.89 million
May 8, 6 PM $0.0218
+0.46%
$52.8 million $18.51 million
May 8, 5 PM $0.0217
+0.31%
$52.56 million $18.92 million
May 8, 4 PM $0.0216
-1.43%
$52.39 million $19.35 million
May 8, 3 PM $0.0219
+0.36%
$53.15 million $19.39 million
May 8, 2 PM $0.0218
+0.10%
$52.96 million $21.47 million
May 8, 1 PM $0.0218
-1.18%
$52.91 million $22.17 million
May 8, 12 PM $0.0221
-0.91%
$53.54 million $23.12 million
May 8, 11 AM $0.0223
+0.99%
$54.03 million $24.44 million
May 8, 10 AM $0.0221
-0.91%
$53.5 million $24.57 million
May 8, 9 AM $0.0223
-5.34%
$53.99 million $24.97 million
May 8, 8 AM $0.0235
+3.62%
$57.04 million $24.84 million
May 8, 7 AM $0.0227
+1.32%
$55.04 million $25.46 million
May 8, 6 AM $0.0224
+0.24%
$54.32 million $27.06 million
May 8, 5 AM $0.0223
+0.08%
$54.19 million $28.01 million
May 8, 4 AM $0.0223
+0.78%
$54.14 million $29.51 million
May 8, 3 AM $0.0222
+0.61%
$53.72 million $30.35 million
May 8, 2 AM $0.022
-1.05%
$53.4 million $30.75 million
May 8, 1 AM $0.0222
-4.99%
$53.93 million $30.75 million
May 8, 12 AM $0.0234
+1.29%
$56.76 million $29.54 million
May 7, 11 PM $0.0231
-1.70%
$56.03 million $29.15 million
May 7, 10 PM $0.0235
+0.86%
$57.01 million $28.91 million
May 7, 9 PM $0.0233
+2.51%
$56.52 million $27.76 million
May 7, 8 PM $0.0227
+0.50%
$55.13 million $26.59 million
May 7, 7 PM $0.0226
+1.66%
$54.87 million $25.61 million
May 7, 6 PM $0.0223
+1.50%
$53.97 million $25.06 million
May 7, 5 PM $0.0219
+1.33%
$53.17 million $24.54 million
May 7, 4 PM $0.0216
+0.65%
$52.47 million $23.98 million
May 7, 3 PM $0.0215
-0.40%
$52.13 million $23.68 million