Fabric Protocol Historical Data

ROBO Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0237
+1.98%
$236.91 million $20.17 million
May 11, 5 PM $0.0232
+0.21%
$232.3 million $19.33 million
May 11, 4 PM $0.0232
-1.16%
$231.92 million $17.91 million
May 11, 3 PM $0.0235
+2.86%
$234.64 million $14.65 million
May 11, 2 PM $0.0228
+0.24%
$228.13 million $12.87 million
May 11, 1 PM $0.0228
+2.49%
$227.58 million $10.5 million
May 11, 12 PM $0.0222
+0.72%
$222.06 million $9.57 million
May 11, 11 AM $0.022
-0.61%
$220.46 million $9.17 million
May 11, 10 AM $0.0222
+0.73%
$221.82 million $8.85 million
May 11, 9 AM $0.022
+0.17%
$220.25 million $8.36 million
May 11, 8 AM $0.022
-0.12%
$219.76 million $8.24 million
May 11, 7 AM $0.022
+0.01%
$220.04 million $7.88 million
May 11, 6 AM $0.022
+0.16%
$220.02 million $7.4 million
May 11, 5 AM $0.022
+0.97%
$219.68 million $7.18 million
May 11, 4 AM $0.0218
+1.63%
$217.59 million $6.96 million
May 11, 3 AM $0.0214
-1.03%
$214.1 million $6.86 million
May 11, 2 AM $0.0216
-0.42%
$52.47 million $6.77 million
May 11, 1 AM $0.0217
+0.73%
$52.68 million $6.65 million
May 11, 12 AM $0.0216
+0.56%
$52.3 million $6.55 million
May 10, 11 PM $0.0214
-0.19%
$52.01 million $6.53 million
May 10, 10 PM $0.0215
+1.92%
$52.11 million $6.51 million
May 10, 9 PM $0.0211
-0.15%
$51.13 million $6.26 million
May 10, 8 PM $0.0211
-3.58%
$51.21 million $6.06 million
May 10, 7 PM $0.0219
-0.08%
$53.11 million $5.47 million
May 10, 6 PM $0.0219
-0.46%
$53.16 million $5.35 million
May 10, 5 PM $0.022
+1.06%
$53.4 million $5.29 million
May 10, 4 PM $0.0218
+1.38%
$52.84 million $5.3 million
May 10, 3 PM $0.0215
-0.36%
$52.12 million $5.34 million
May 10, 2 PM $0.0216
+1.20%
$52.3 million $6.03 million
May 10, 1 PM $0.0213
-0.01%
$51.68 million $5.95 million
May 10, 12 PM $0.0213
+0.16%
$51.68 million $6.19 million
May 10, 11 AM $0.0213
-0.39%
$51.61 million $6.31 million
May 10, 10 AM $0.0214
+0.29%
$51.81 million $6.37 million
May 10, 9 AM $0.0213
-0.07%
$51.67 million $6.5 million
May 10, 8 AM $0.0213
+0.56%
$51.71 million $6.81 million
May 10, 7 AM $0.0212
-0.40%
$51.42 million $7 million
May 10, 6 AM $0.0213
-1.11%
$51.62 million $7.1 million
May 10, 5 AM $0.0215
+0.31%
$52.2 million $7.12 million
May 10, 4 AM $0.0215
-0.61%
$52.05 million $7.16 million
May 10, 3 AM $0.0216
-0.89%
$52.37 million $7.23 million
May 10, 2 AM $0.0218
+0.90%
$52.84 million $7.21 million
May 10, 1 AM $0.0216
-0.49%
$52.37 million $7.31 million
May 10, 12 AM $0.0217
+1.14%
$52.63 million $7.43 million
May 9, 11 PM $0.0215
-0.15%
$52.06 million $7.53 million
May 9, 10 PM $0.0215
-0.01%
$52.14 million $7.58 million
May 9, 9 PM $0.0215
+0.40%
$52.15 million $7.67 million
May 9, 8 PM $0.0214
-0.66%
$51.94 million $7.78 million
May 9, 7 PM $0.0216
-0.61%
$52.28 million $7.91 million
May 9, 6 PM $0.0217
+0.27%
$52.6 million $7.93 million
May 9, 5 PM $0.0216
+1.26%
$52.45 million $7.92 million