Fabric Protocol Historical Data

ROBO Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0202
-0.85%
$201.99 million $8.84 million
May 13, 6 PM $0.0204
-0.01%
$203.71 million $8.92 million
May 13, 5 PM $0.0204
+0.03%
$203.74 million $8.91 million
May 13, 4 PM $0.0204
+0.78%
$203.69 million $9.02 million
May 13, 3 PM $0.0202
-2.51%
$202.19 million $8.89 million
May 13, 2 PM $0.0207
+0.21%
$207.39 million $9.09 million
May 13, 1 PM $0.0207
-2.14%
$206.87 million $9.51 million
May 13, 12 PM $0.0211
-2.46%
$211.39 million $9.35 million
May 13, 11 AM $0.0217
-1.28%
$216.71 million $8.84 million
May 13, 10 AM $0.022
-1.54%
$219.52 million $9.09 million
May 13, 9 AM $0.0223
+0.69%
$222.95 million $9.16 million
May 13, 8 AM $0.0221
+0.26%
$221.41 million $9.8 million
May 13, 7 AM $0.0221
-1.55%
$220.82 million $10.29 million
May 13, 6 AM $0.0224
-1.47%
$224.31 million $10.58 million
May 13, 5 AM $0.0228
-0.17%
$227.71 million $11.01 million
May 13, 4 AM $0.0228
+0.05%
$228.09 million $11.2 million
May 13, 3 AM $0.0228
+0.38%
$227.97 million $11.28 million
May 13, 2 AM $0.0227
+0.44%
$227.12 million $11.91 million
May 13, 1 AM $0.0226
-0.01%
$226.13 million $13 million
May 13, 12 AM $0.0226
+2.92%
$226.15 million $13.44 million
May 12, 11 PM $0.022
-0.23%
$219.77 million $13.8 million
May 12, 10 PM $0.022
+0.07%
$220.28 million $14.5 million
May 12, 9 PM $0.022
-0.60%
$220.13 million $15.16 million
May 12, 8 PM $0.0221
-0.47%
$221.45 million $16.61 million
May 12, 7 PM $0.0222
+1.15%
$222.48 million $19.28 million
May 12, 6 PM $0.022
+0.30%
$219.95 million $20.56 million
May 12, 5 PM $0.0219
+1.25%
$219.32 million $21.5 million
May 12, 4 PM $0.0217
+0.26%
$216.6 million $22.88 million
May 12, 3 PM $0.0216
-0.86%
$216.04 million $25.98 million
May 12, 2 PM $0.0218
-0.83%
$217.89 million $28.67 million
May 12, 1 PM $0.022
-2.48%
$219.7 million $30.32 million
May 12, 12 PM $0.0225
+0.02%
$225.3 million $30.81 million
May 12, 11 AM $0.0225
-0.46%
$225.25 million $30.85 million
May 12, 10 AM $0.0226
-0.51%
$226.3 million $30.81 million
May 12, 9 AM $0.0227
+1.16%
$227.38 million $31.03 million
May 12, 8 AM $0.0225
-0.41%
$224.78 million $30.46 million
May 12, 7 AM $0.0226
+1.07%
$225.7 million $30.26 million
May 12, 6 AM $0.0223
-1.25%
$223.32 million $30.08 million
May 12, 5 AM $0.0226
-0.77%
$226.13 million $30.04 million
May 12, 4 AM $0.0228
+0.95%
$227.9 million $29.85 million
May 12, 3 AM $0.0226
-0.58%
$225.74 million $29.58 million
May 12, 2 AM $0.0227
-3.67%
$227.07 million $28.97 million
May 12, 1 AM $0.0236
-0.41%
$235.72 million $27.74 million
May 12, 12 AM $0.0237
-2.59%
$236.74 million $26.99 million
May 11, 11 PM $0.0243
+1.14%
$243.05 million $26.37 million
May 11, 10 PM $0.024
-1.13%
$240.32 million $25.64 million
May 11, 9 PM $0.0243
-0.24%
$243.08 million $25.14 million
May 11, 8 PM $0.0244
+2.05%
$243.64 million $23.86 million
May 11, 7 PM $0.0239
+0.76%
$238.72 million $21.52 million
May 11, 6 PM $0.0237
+1.98%
$236.91 million $20.17 million