Fabric Protocol Historical Data

ROBO Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0195
-0.59%
$195.35 million $8.53 million
May 15, 8 PM $0.0197
+0.00%
$196.51 million $8.54 million
May 15, 7 PM $0.0197
+0.08%
$196.51 million $8.73 million
May 15, 6 PM $0.0196
-0.39%
$196.36 million $8.72 million
May 15, 5 PM $0.0197
+0.35%
$197.12 million $8.59 million
May 15, 4 PM $0.0196
+0.73%
$196.45 million $8.65 million
May 15, 3 PM $0.0195
+0.35%
$195.03 million $8.64 million
May 15, 2 PM $0.0194
+0.70%
$194.36 million $9.13 million
May 15, 1 PM $0.0193
-3.72%
$193.01 million $9.09 million
May 15, 12 PM $0.02
-0.63%
$200.46 million $8.68 million
May 15, 11 AM $0.0202
+0.37%
$201.72 million $8.67 million
May 15, 10 AM $0.0201
+0.45%
$200.99 million $8.4 million
May 15, 9 AM $0.02
-0.17%
$200.08 million $8.35 million
May 15, 8 AM $0.02
-0.14%
$200.42 million $8.28 million
May 15, 7 AM $0.0201
+0.54%
$200.71 million $8.09 million
May 15, 6 AM $0.02
+0.40%
$199.64 million $7.89 million
May 15, 5 AM $0.0199
-2.16%
$198.84 million $7.68 million
May 15, 4 AM $0.0203
-1.52%
$203.23 million $7.36 million
May 15, 3 AM $0.0206
-0.04%
$206.37 million $7.39 million
May 15, 2 AM $0.0206
-1.05%
$206.45 million $7.35 million
May 15, 1 AM $0.0209
+0.33%
$208.65 million $7.8 million
May 15, 12 AM $0.0208
+0.61%
$207.97 million $7.69 million
May 14, 11 PM $0.0207
-0.41%
$206.71 million $7.48 million
May 14, 10 PM $0.0208
-0.60%
$207.57 million $7.3 million
May 14, 9 PM $0.0209
+0.15%
$208.88 million $7.25 million
May 14, 8 PM $0.0209
+0.83%
$208.56 million $7.28 million
May 14, 7 PM $0.0207
+0.96%
$206.84 million $7.04 million
May 14, 6 PM $0.0205
-0.39%
$204.87 million $7.07 million
May 14, 5 PM $0.0206
-0.07%
$205.66 million $7.09 million
May 14, 4 PM $0.0206
-1.12%
$205.79 million $6.98 million
May 14, 3 PM $0.0208
+0.52%
$208.11 million $7.08 million
May 14, 2 PM $0.0207
+1.87%
$207.04 million $7.55 million
May 14, 1 PM $0.0203
-1.47%
$203.24 million $7.48 million
May 14, 12 PM $0.0206
+1.41%
$206.28 million $7.89 million
May 14, 11 AM $0.0203
-0.31%
$203.44 million $8.54 million
May 14, 10 AM $0.0204
+0.91%
$204.08 million $8.63 million
May 14, 9 AM $0.0202
-0.84%
$202.23 million $8.8 million
May 14, 8 AM $0.0204
+0.97%
$203.95 million $8.8 million
May 14, 7 AM $0.0202
-0.36%
$202.02 million $8.79 million
May 14, 6 AM $0.0203
-0.46%
$202.75 million $9.05 million
May 14, 5 AM $0.0204
+0.40%
$203.7 million $9.1 million
May 14, 4 AM $0.0203
+2.34%
$202.89 million $9.11 million
May 14, 3 AM $0.0198
+0.51%
$198.25 million $9.05 million
May 14, 2 AM $0.0197
-2.05%
$197.25 million $8.95 million
May 14, 1 AM $0.0201
-1.77%
$201.38 million $8.23 million
May 14, 12 AM $0.0205
+1.04%
$205 million $8.45 million
May 13, 11 PM $0.0203
+0.31%
$202.88 million $8.68 million
May 13, 10 PM $0.0202
+0.58%
$202.25 million $8.69 million
May 13, 9 PM $0.0201
-0.75%
$201.09 million $8.74 million
May 13, 8 PM $0.0203
+0.31%
$202.61 million $8.65 million