Fabric Protocol Historical Data

ROBO Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0218
-0.59%
$217.58 million $22.47 million
May 17, 9 PM $0.0219
-0.70%
$218.88 million $22.15 million
May 17, 8 PM $0.022
-0.60%
$220.43 million $21.98 million
May 17, 7 PM $0.0222
-0.40%
$221.74 million $21.49 million
May 17, 6 PM $0.0223
+1.26%
$222.64 million $20.17 million
May 17, 5 PM $0.022
-0.15%
$219.91 million $17.7 million
May 17, 4 PM $0.022
+0.87%
$220.24 million $15.95 million
May 17, 3 PM $0.0218
+2.93%
$218.39 million $14.15 million
May 17, 2 PM $0.0212
+0.67%
$212.17 million $11.84 million
May 17, 1 PM $0.0211
+1.14%
$210.76 million $11.87 million
May 17, 12 PM $0.0208
-0.86%
$208.39 million $11.4 million
May 17, 11 AM $0.021
-0.39%
$210.2 million $11.24 million
May 17, 10 AM $0.0211
+1.51%
$211.03 million $11.03 million
May 17, 9 AM $0.0208
-0.65%
$207.89 million $10.85 million
May 17, 8 AM $0.0209
+0.52%
$209.25 million $10.86 million
May 17, 7 AM $0.0208
+0.63%
$208.18 million $10.53 million
May 17, 6 AM $0.0207
-0.85%
$206.82 million $10.53 million
May 17, 5 AM $0.0209
-0.14%
$208.58 million $10.15 million
May 17, 4 AM $0.0209
+1.51%
$208.86 million $9.43 million
May 17, 3 AM $0.0206
+4.33%
$205.73 million $8.21 million
May 17, 2 AM $0.0197
+0.38%
$197.19 million $7.57 million
May 17, 1 AM $0.0196
-0.71%
$196.44 million $7.56 million
May 17, 12 AM $0.0198
-0.58%
$197.83 million $7.62 million
May 16, 11 PM $0.0199
-0.30%
$198.98 million $7.55 million
May 16, 10 PM $0.02
+0.18%
$199.59 million $7.58 million
May 16, 9 PM $0.0199
-0.28%
$199.22 million $7.29 million
May 16, 8 PM $0.02
-0.18%
$199.79 million $7.23 million
May 16, 7 PM $0.02
+0.02%
$200.16 million $7.04 million
May 16, 6 PM $0.02
+0.26%
$200.13 million $7 million
May 16, 5 PM $0.02
+0.12%
$199.66 million $7.03 million
May 16, 4 PM $0.0199
+0.53%
$199.43 million $6.98 million
May 16, 3 PM $0.0198
+0.08%
$198.39 million $6.87 million
May 16, 2 PM $0.0198
+0.71%
$198.23 million $7.02 million
May 16, 1 PM $0.0197
+1.57%
$196.83 million $6.81 million
May 16, 12 PM $0.0194
+0.18%
$193.84 million $7.32 million
May 16, 11 AM $0.0193
+0.62%
$193.49 million $7.37 million
May 16, 10 AM $0.0192
+0.51%
$192.3 million $7.51 million
May 16, 9 AM $0.0191
+0.11%
$191.32 million $7.43 million
May 16, 8 AM $0.0191
-0.43%
$191.11 million $7.12 million
May 16, 7 AM $0.0192
+0.13%
$191.94 million $7.27 million
May 16, 6 AM $0.0192
-1.38%
$191.69 million $6.98 million
May 16, 5 AM $0.0194
-0.11%
$194.39 million $6.93 million
May 16, 4 AM $0.0195
-1.24%
$194.59 million $7.35 million
May 16, 3 AM $0.0197
+0.28%
$197.05 million $7.4 million
May 16, 2 AM $0.0196
-0.28%
$196.49 million $7.62 million
May 16, 1 AM $0.0197
+0.00%
$197.05 million $8.05 million
May 16, 12 AM $0.0197
+0.65%
$197.05 million $8.12 million
May 15, 11 PM $0.0196
-0.38%
$195.78 million $8.4 million
May 15, 10 PM $0.0197
+0.61%
$196.54 million $8.48 million
May 15, 9 PM $0.0195
-0.59%
$195.35 million $8.53 million