Fabric Protocol Historical Data

ROBO Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0212
+1.17%
$211.55 million $8.71 million
May 19, 10 PM $0.0209
-1.10%
$209.1 million $8.52 million
May 19, 9 PM $0.0211
+0.92%
$211.43 million $8.44 million
May 19, 8 PM $0.021
+1.35%
$209.51 million $8.21 million
May 19, 7 PM $0.0207
-0.13%
$206.71 million $8.21 million
May 19, 6 PM $0.0207
+0.91%
$206.98 million $8.18 million
May 19, 5 PM $0.0205
-0.01%
$205.11 million $8.26 million
May 19, 4 PM $0.0205
+1.43%
$205.12 million $8.25 million
May 19, 3 PM $0.0202
-1.40%
$202.24 million $8.26 million
May 19, 2 PM $0.0205
-1.53%
$205.11 million $8.41 million
May 19, 1 PM $0.0208
-1.13%
$208.31 million $8.57 million
May 19, 12 PM $0.0211
+0.13%
$210.68 million $8.85 million
May 19, 11 AM $0.021
+0.32%
$210.4 million $9.22 million
May 19, 10 AM $0.021
-1.27%
$209.73 million $9.31 million
May 19, 9 AM $0.0212
-0.55%
$212.43 million $9.56 million
May 19, 8 AM $0.0214
-0.13%
$213.59 million $9.75 million
May 19, 7 AM $0.0214
-1.14%
$213.86 million $10.04 million
May 19, 6 AM $0.0216
+1.12%
$216.37 million $10.28 million
May 19, 5 AM $0.0214
-1.11%
$213.98 million $10.79 million
May 19, 4 AM $0.0216
-1.38%
$216.38 million $11.06 million
May 19, 3 AM $0.0219
+2.04%
$219.4 million $10.74 million
May 19, 2 AM $0.0215
-0.58%
$215.01 million $11.51 million
May 19, 1 AM $0.0216
+2.29%
$216.26 million $11.88 million
May 19, 12 AM $0.0211
+1.02%
$211.42 million $12.57 million
May 18, 11 PM $0.0209
+0.64%
$209.34 million $13.25 million
May 18, 10 PM $0.0208
-0.30%
$208.01 million $14.8 million
May 18, 9 PM $0.0209
+0.79%
$208.63 million $15.35 million
May 18, 8 PM $0.0207
+0.19%
$206.99 million $15.58 million
May 18, 7 PM $0.0207
+0.91%
$206.59 million $16.23 million
May 18, 6 PM $0.0205
-1.77%
$204.72 million $17.48 million
May 18, 5 PM $0.0208
-0.32%
$208.4 million $19.84 million
May 18, 4 PM $0.0209
-0.43%
$209.06 million $21.56 million
May 18, 3 PM $0.021
+0.10%
$209.95 million $23.28 million
May 18, 2 PM $0.021
-1.71%
$209.74 million $26.78 million
May 18, 1 PM $0.0213
-0.49%
$213.44 million $26.88 million
May 18, 12 PM $0.0214
+1.06%
$214.41 million $27.06 million
May 18, 11 AM $0.0212
+2.54%
$212.12 million $26.82 million
May 18, 10 AM $0.0207
-0.83%
$206.86 million $26.76 million
May 18, 9 AM $0.0209
+0.46%
$208.58 million $26.79 million
May 18, 8 AM $0.0208
+1.26%
$207.52 million $26.77 million
May 18, 7 AM $0.0205
-0.70%
$204.93 million $26.81 million
May 18, 6 AM $0.0206
-1.43%
$206.37 million $26.69 million
May 18, 5 AM $0.0209
-2.44%
$209.36 million $26.51 million
May 18, 4 AM $0.0215
-0.42%
$214.59 million $26.51 million
May 18, 3 AM $0.0215
-3.19%
$215.5 million $27.41 million
May 18, 2 AM $0.0223
+0.24%
$222.66 million $26.98 million
May 18, 1 AM $0.0222
+2.16%
$222.11 million $26.04 million
May 18, 12 AM $0.0217
+1.99%
$217.42 million $25.02 million
May 17, 11 PM $0.0213
-2.03%
$213.15 million $24.1 million
May 17, 10 PM $0.0218
-0.59%
$217.58 million $22.47 million