Fabric Protocol Historical Data

ROBO Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0222
+0.48%
$222.31 million $8 million
May 22, 12 AM $0.0221
-2.18%
$221.25 million $8.06 million
May 21, 11 PM $0.0226
+1.45%
$226.19 million $7.74 million
May 21, 10 PM $0.0223
+0.79%
$222.96 million $7.4 million
May 21, 9 PM $0.0221
+0.38%
$221.22 million $7.48 million
May 21, 8 PM $0.022
-0.44%
$220.39 million $7.77 million
May 21, 7 PM $0.0221
+0.28%
$221.36 million $8.07 million
May 21, 6 PM $0.0221
-0.95%
$220.75 million $8.6 million
May 21, 5 PM $0.0223
+0.82%
$222.85 million $8.55 million
May 21, 4 PM $0.0221
-0.14%
$221.04 million $8.56 million
May 21, 3 PM $0.0221
-0.46%
$221.32 million $8.43 million
May 21, 2 PM $0.0222
+1.32%
$222.33 million $8.23 million
May 21, 1 PM $0.0219
+1.52%
$219.43 million $7.84 million
May 21, 12 PM $0.0216
+1.68%
$216.14 million $7.71 million
May 21, 11 AM $0.0213
+0.00%
$212.57 million $7.77 million
May 21, 10 AM $0.0213
-1.69%
$212.56 million $7.83 million
May 21, 9 AM $0.0216
+0.18%
$216.2 million $7.98 million
May 21, 8 AM $0.0216
-0.36%
$215.78 million $8.17 million
May 21, 7 AM $0.0217
+0.49%
$216.56 million $8.64 million
May 21, 6 AM $0.0216
-0.53%
$215.51 million $8.98 million
May 21, 5 AM $0.0217
-1.43%
$216.66 million $8.89 million
May 21, 4 AM $0.022
-0.58%
$219.8 million $8.9 million
May 21, 3 AM $0.0221
+0.66%
$221.08 million $8.96 million
May 21, 2 AM $0.022
+0.03%
$219.64 million $9.34 million
May 21, 1 AM $0.022
-0.29%
$219.57 million $9.38 million
May 21, 12 AM $0.022
+1.23%
$220.22 million $9.42 million
May 20, 11 PM $0.0218
-0.40%
$217.54 million $9.95 million
May 20, 10 PM $0.0218
-0.45%
$218.4 million $10.07 million
May 20, 9 PM $0.0219
+0.35%
$219.39 million $9.98 million
May 20, 8 PM $0.0219
+0.87%
$218.62 million $9.84 million
May 20, 7 PM $0.0217
+1.01%
$216.74 million $9.52 million
May 20, 6 PM $0.0215
+0.10%
$214.58 million $9.06 million
May 20, 5 PM $0.0214
-0.37%
$214.37 million $8.96 million
May 20, 4 PM $0.0215
+0.51%
$215.17 million $8.79 million
May 20, 3 PM $0.0214
+0.41%
$214.08 million $8.66 million
May 20, 2 PM $0.0213
+0.48%
$213.21 million $9.32 million
May 20, 1 PM $0.0212
-1.50%
$212.18 million $9.38 million
May 20, 12 PM $0.0215
+0.65%
$215.41 million $9.29 million
May 20, 11 AM $0.0214
-1.00%
$214.01 million $9.19 million
May 20, 10 AM $0.0216
+0.27%
$216.15 million $9.16 million
May 20, 9 AM $0.0216
-0.24%
$215.57 million $8.93 million
May 20, 8 AM $0.0216
+0.79%
$216.13 million $8.79 million
May 20, 7 AM $0.0214
+0.36%
$214.46 million $8.41 million
May 20, 6 AM $0.0214
+0.02%
$213.7 million $8.13 million
May 20, 5 AM $0.0214
+0.80%
$213.66 million $8.27 million
May 20, 4 AM $0.0212
-0.75%
$211.92 million $8.55 million
May 20, 3 AM $0.0214
+1.51%
$213.52 million $9.06 million
May 20, 2 AM $0.021
-0.72%
$210.31 million $8.88 million
May 20, 1 AM $0.0212
+0.59%
$211.83 million $9.1 million
May 20, 12 AM $0.0211
-0.45%
$210.6 million $9.22 million