Fabric Protocol Historical Data

ROBO Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.021
-1.60%
$209.5 million $6.35 million
May 24, 1 AM $0.0213
+0.50%
$212.88 million $6.29 million
May 24, 12 AM $0.0212
+0.41%
$211.83 million $6.28 million
May 23, 11 PM $0.0211
+0.35%
$210.97 million $6.65 million
May 23, 10 PM $0.021
-0.24%
$210.23 million $6.96 million
May 23, 9 PM $0.0211
-0.48%
$210.73 million $7.04 million
May 23, 8 PM $0.0212
+2.30%
$211.75 million $6.92 million
May 23, 7 PM $0.0207
-0.26%
$207 million $6.78 million
May 23, 6 PM $0.0208
+1.75%
$207.55 million $7.33 million
May 23, 5 PM $0.0204
-0.02%
$203.97 million $7.4 million
May 23, 4 PM $0.0204
-1.31%
$204.02 million $7.44 million
May 23, 3 PM $0.0207
+0.49%
$206.74 million $7.54 million
May 23, 2 PM $0.0206
+0.00%
$205.74 million $8.14 million
May 23, 1 PM $0.0206
+1.68%
$205.74 million $8.38 million
May 23, 12 PM $0.0202
+1.59%
$202.34 million $7.96 million
May 23, 11 AM $0.0199
-0.08%
$199.18 million $7.95 million
May 23, 10 AM $0.0199
+0.17%
$199.35 million $8.02 million
May 23, 9 AM $0.0199
+0.19%
$199.01 million $8.13 million
May 23, 8 AM $0.0199
+1.28%
$198.63 million $8.11 million
May 23, 7 AM $0.0196
-3.47%
$195.98 million $8.11 million
May 23, 6 AM $0.0203
-0.63%
$203.04 million $7.71 million
May 23, 5 AM $0.0204
-0.50%
$204.32 million $7.95 million
May 23, 4 AM $0.0205
-1.02%
$205.32 million $8.61 million
May 23, 3 AM $0.0207
+0.79%
$207.44 million $9.21 million
May 23, 2 AM $0.0206
-0.03%
$205.81 million $9.28 million
May 23, 1 AM $0.0206
-0.10%
$205.88 million $9.37 million
May 23, 12 AM $0.0206
+0.57%
$206.1 million $9.35 million
May 22, 11 PM $0.0205
-1.86%
$204.94 million $9.33 million
May 22, 10 PM $0.0209
-0.48%
$208.82 million $9.38 million
May 22, 9 PM $0.021
+0.17%
$209.82 million $9.37 million
May 22, 8 PM $0.0209
+0.08%
$209.46 million $9.41 million
May 22, 7 PM $0.0209
-2.86%
$209.29 million $9.34 million
May 22, 6 PM $0.0215
-2.40%
$215.46 million $8.72 million
May 22, 5 PM $0.0221
+0.25%
$220.74 million $8.68 million
May 22, 4 PM $0.022
-0.84%
$220.18 million $8.87 million
May 22, 3 PM $0.0222
-0.09%
$222.02 million $8.96 million
May 22, 2 PM $0.0222
-0.02%
$222.22 million $9.73 million
May 22, 1 PM $0.0222
-0.65%
$222.26 million $9.93 million
May 22, 12 PM $0.0224
+0.61%
$223.72 million $10.09 million
May 22, 11 AM $0.0222
-0.35%
$222.34 million $10.08 million
May 22, 10 AM $0.0223
+0.24%
$223.1 million $10.09 million
May 22, 9 AM $0.0223
+0.36%
$222.57 million $10.13 million
May 22, 8 AM $0.0222
-0.21%
$221.77 million $9.96 million
May 22, 7 AM $0.0222
-0.63%
$222.23 million $9.79 million
May 22, 6 AM $0.0224
-1.47%
$223.65 million $9.63 million
May 22, 5 AM $0.0227
+1.33%
$226.97 million $9.51 million
May 22, 4 AM $0.0224
-0.65%
$223.95 million $8.82 million
May 22, 3 AM $0.0225
+1.90%
$225.42 million $8.14 million
May 22, 2 AM $0.0221
-0.49%
$221.22 million $8 million
May 22, 1 AM $0.0222
+0.48%
$222.31 million $8 million