Fabric Protocol Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0131
-2.28%
$36.29 million $6.53 million
Aug 24, 12 PM $0.0134
+0.79%
$37.14 million $6.31 million
Aug 24, 11 AM $0.0133
+1.18%
$36.85 million $6.1 million
Aug 24, 10 AM $0.0131
-1.17%
$36.42 million $6.01 million
Aug 24, 9 AM $0.0133
-0.13%
$36.85 million $6.11 million
Aug 24, 8 AM $0.0133
+1.40%
$36.9 million $6.16 million
Aug 24, 7 AM $0.0131
-1.70%
$36.39 million $6.04 million
Aug 24, 6 AM $0.0134
+0.05%
$37.01 million $6.07 million
Aug 24, 5 AM $0.0134
-0.57%
$37 million $6.47 million
Aug 24, 4 AM $0.0134
+1.81%
$37.21 million $6.52 million
Aug 24, 3 AM $0.0132
-1.11%
$36.55 million $6.69 million
Aug 24, 2 AM $0.0133
+1.30%
$36.96 million $6.84 million
Aug 24, 1 AM $0.0132
-3.43%
$36.48 million $6.89 million
Aug 24, 12 AM $0.0136
+0.65%
$37.78 million $6.71 million
Aug 23, 11 PM $0.0135
-0.90%
$37.54 million $6.97 million
Aug 23, 10 PM $0.0137
+0.18%
$37.88 million $6.96 million
Aug 23, 9 PM $0.0136
+0.71%
$37.81 million $6.97 million
Aug 23, 8 PM $0.0135
+0.18%
$37.54 million $7.43 million
Aug 23, 7 PM $0.0135
-0.65%
$37.47 million $7.61 million
Aug 23, 6 PM $0.0136
-0.85%
$37.72 million $7.82 million
Aug 23, 5 PM $0.0137
+0.34%
$38.04 million $8.13 million
Aug 23, 4 PM $0.0137
-0.13%
$37.91 million $8.05 million
Aug 23, 3 PM $0.0137
-0.78%
$37.96 million $7.64 million
Aug 23, 2 PM $0.0138
-1.64%
$38.26 million $8.16 million
Aug 23, 1 PM $0.014
-0.90%
$38.9 million $8.37 million
Aug 23, 12 PM $0.0142
+0.94%
$39.25 million $8.54 million
Aug 23, 11 AM $0.014
-1.02%
$38.89 million $8.96 million
Aug 23, 10 AM $0.0142
-0.62%
$39.29 million $9.15 million
Aug 23, 9 AM $0.0143
+2.04%
$39.53 million $9.45 million
Aug 23, 8 AM $0.014
+0.71%
$38.74 million $9.59 million
Aug 23, 7 AM $0.0139
-0.30%
$38.47 million $10.15 million
Aug 23, 6 AM $0.0139
+2.76%
$38.58 million $10.5 million
Aug 23, 5 AM $0.0136
-0.99%
$37.55 million $10.45 million
Aug 23, 4 AM $0.0137
-4.47%
$37.92 million $14.31 million
Aug 23, 3 AM $0.0143
+1.14%
$39.7 million $14.66 million
Aug 23, 2 AM $0.0142
+1.42%
$39.25 million $14.82 million
Aug 23, 1 AM $0.014
-0.24%
$38.7 million $14.95 million
Aug 23, 12 AM $0.014
+2.81%
$38.79 million $15.19 million
Aug 22, 11 PM $0.0136
+0.22%
$37.73 million $15.65 million
Aug 22, 10 PM $0.0136
+0.78%
$37.65 million $16.13 million
Aug 22, 9 PM $0.0135
-2.66%
$37.36 million $17.73 million
Aug 22, 8 PM $0.0139
-0.07%
$38.38 million $23.84 million
Aug 22, 7 PM $0.0139
+0.18%
$38.4 million $29.65 million
Aug 22, 6 PM $0.0138
-1.01%
$38.33 million $31.67 million
Aug 22, 5 PM $0.014
-0.11%
$38.73 million $32.49 million
Aug 22, 4 PM $0.014
+0.47%
$38.77 million $33.94 million
Aug 22, 3 PM $0.0139
+0.46%
$38.58 million $34.62 million
Aug 22, 2 PM $0.0139
-2.43%
$38.41 million $37.96 million
Aug 22, 1 PM $0.0142
+0.65%
$39.37 million $39.45 million
Aug 22, 12 PM $0.0141
-2.21%
$39.11 million $40.31 million