Fabric Protocol Historical Data

ROBO Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0194
-0.03%
$194.22 million $5.65 million
May 26, 2 AM $0.0194
+0.05%
$194.27 million $5.89 million
May 26, 1 AM $0.0194
-0.14%
$194.16 million $5.86 million
May 26, 12 AM $0.0194
-1.86%
$194.44 million $5.78 million
May 25, 11 PM $0.0198
+0.00%
$198.13 million $5.38 million
May 25, 10 PM $0.0198
-1.32%
$198.15 million $5.26 million
May 25, 9 PM $0.0201
+0.00%
$200.8 million $5.03 million
May 25, 8 PM $0.0201
-1.05%
$200.8 million $4.97 million
May 25, 7 PM $0.0203
-0.17%
$202.93 million $4.87 million
May 25, 6 PM $0.0203
-0.65%
$203.28 million $4.86 million
May 25, 5 PM $0.0205
-0.18%
$204.62 million $4.83 million
May 25, 4 PM $0.0205
+0.35%
$204.98 million $4.85 million
May 25, 3 PM $0.0204
-0.03%
$204.27 million $4.91 million
May 25, 2 PM $0.0204
+0.00%
$204.34 million $5.23 million
May 25, 1 PM $0.0204
+0.24%
$204.33 million $5.46 million
May 25, 12 PM $0.0204
+0.54%
$203.84 million $6.12 million
May 25, 11 AM $0.0203
-0.86%
$202.82 million $6.12 million
May 25, 10 AM $0.0205
+0.26%
$204.59 million $6.24 million
May 25, 9 AM $0.0204
-0.13%
$204.05 million $6.31 million
May 25, 8 AM $0.0204
+0.92%
$204.32 million $6.24 million
May 25, 7 AM $0.0202
-1.07%
$202.45 million $6.27 million
May 25, 6 AM $0.0205
+0.24%
$204.64 million $6.13 million
May 25, 5 AM $0.0204
+0.68%
$204.15 million $6.09 million
May 25, 4 AM $0.0203
-0.48%
$202.65 million $6.07 million
May 25, 3 AM $0.0204
-0.43%
$203.64 million $5.97 million
May 25, 2 AM $0.0205
+0.09%
$204.53 million $5.64 million
May 25, 1 AM $0.0204
+0.76%
$204.34 million $5.67 million
May 25, 12 AM $0.0203
-0.34%
$202.79 million $5.7 million
May 24, 11 PM $0.0203
+0.19%
$203.47 million $5.59 million
May 24, 10 PM $0.0203
+0.57%
$203.09 million $5.57 million
May 24, 9 PM $0.0202
-0.57%
$201.93 million $5.57 million
May 24, 8 PM $0.0203
-0.79%
$203.1 million $5.68 million
May 24, 7 PM $0.0205
-0.20%
$204.71 million $5.95 million
May 24, 6 PM $0.0205
-0.68%
$205.13 million $5.93 million
May 24, 5 PM $0.0207
+0.25%
$206.52 million $6.16 million
May 24, 4 PM $0.0206
-0.21%
$206.02 million $6.11 million
May 24, 3 PM $0.0206
+2.03%
$206.44 million $6.19 million
May 24, 2 PM $0.0202
-1.26%
$202.34 million $6.21 million
May 24, 1 PM $0.0205
+1.66%
$204.93 million $6.03 million
May 24, 12 PM $0.0202
-0.65%
$201.58 million $5.67 million
May 24, 11 AM $0.0203
-1.05%
$202.9 million $5.63 million
May 24, 10 AM $0.0205
-0.55%
$205.06 million $5.46 million
May 24, 9 AM $0.0206
-0.04%
$206.2 million $5.32 million
May 24, 8 AM $0.0206
+0.44%
$206.28 million $5.39 million
May 24, 7 AM $0.0205
-0.67%
$205.37 million $5.48 million
May 24, 6 AM $0.0207
+0.32%
$206.75 million $6.08 million
May 24, 5 AM $0.0206
-1.17%
$206.08 million $6.11 million
May 24, 4 AM $0.0209
-0.25%
$208.51 million $6.1 million
May 24, 3 AM $0.0209
-0.23%
$209.03 million $6.22 million
May 24, 2 AM $0.021
-1.60%
$209.5 million $6.35 million