Fabric Protocol Historical Data

ROBO Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0173
-0.33%
$173.16 million $8.47 million
May 28, 4 AM $0.0174
+0.03%
$173.74 million $8.38 million
May 28, 3 AM $0.0174
-4.98%
$173.69 million $8.24 million
May 28, 2 AM $0.0183
+0.38%
$182.79 million $7.55 million
May 28, 1 AM $0.0182
+0.86%
$182.09 million $7.55 million
May 28, 12 AM $0.0181
+0.95%
$180.55 million $7.25 million
May 27, 11 PM $0.0179
+0.29%
$178.85 million $7.25 million
May 27, 10 PM $0.0178
+0.35%
$178.34 million $7.35 million
May 27, 9 PM $0.0178
-4.22%
$177.71 million $7.73 million
May 27, 8 PM $0.0186
+0.13%
$185.54 million $7.63 million
May 27, 7 PM $0.0185
-0.06%
$185.3 million $7.65 million
May 27, 6 PM $0.0185
+0.07%
$185.42 million $7.78 million
May 27, 5 PM $0.0185
-0.66%
$185.29 million $7.77 million
May 27, 4 PM $0.0187
+0.17%
$186.51 million $7.91 million
May 27, 3 PM $0.0186
+1.53%
$186.23 million $7.97 million
May 27, 2 PM $0.0183
+0.03%
$183.43 million $8.01 million
May 27, 1 PM $0.0183
-0.82%
$183.38 million $7.96 million
May 27, 12 PM $0.0185
+0.51%
$184.9 million $7.83 million
May 27, 11 AM $0.0184
-0.47%
$183.96 million $7.76 million
May 27, 10 AM $0.0185
+0.69%
$184.83 million $7.88 million
May 27, 9 AM $0.0184
-0.38%
$183.56 million $8.21 million
May 27, 8 AM $0.0184
-1.04%
$184.27 million $8.31 million
May 27, 7 AM $0.0186
+0.48%
$186.21 million $8.13 million
May 27, 6 AM $0.0185
+0.54%
$185.31 million $8.12 million
May 27, 5 AM $0.0184
+0.01%
$184.33 million $8.03 million
May 27, 4 AM $0.0184
-0.94%
$184.31 million $8.02 million
May 27, 3 AM $0.0186
-0.52%
$186.05 million $7.48 million
May 27, 2 AM $0.0187
-0.36%
$187 million $7.46 million
May 27, 1 AM $0.0188
-0.24%
$187.68 million $7.45 million
May 27, 12 AM $0.0188
+1.70%
$188.16 million $7.44 million
May 26, 11 PM $0.0185
-1.11%
$185.01 million $7.78 million
May 26, 10 PM $0.0187
-1.50%
$187.09 million $7.59 million
May 26, 9 PM $0.019
-2.21%
$189.88 million $7 million
May 26, 8 PM $0.0194
-0.14%
$194.17 million $6.68 million
May 26, 7 PM $0.0194
-0.22%
$194.44 million $6.77 million
May 26, 6 PM $0.0195
-0.06%
$194.87 million $6.66 million
May 26, 5 PM $0.0195
-1.39%
$194.99 million $6.67 million
May 26, 4 PM $0.0198
-0.30%
$197.72 million $6.42 million
May 26, 3 PM $0.0198
-0.70%
$198.32 million $6.32 million
May 26, 2 PM $0.02
-1.02%
$199.71 million $6.38 million
May 26, 1 PM $0.0202
+0.24%
$201.77 million $6.26 million
May 26, 12 PM $0.0201
+0.26%
$201.29 million $6.33 million
May 26, 11 AM $0.0201
-0.27%
$200.77 million $6.29 million
May 26, 10 AM $0.0201
+1.26%
$201.32 million $6.14 million
May 26, 9 AM $0.0199
+1.75%
$198.84 million $5.77 million
May 26, 8 AM $0.0195
+0.08%
$195.4 million $5.52 million
May 26, 7 AM $0.0195
-0.36%
$195.24 million $5.54 million
May 26, 6 AM $0.0196
+0.08%
$195.95 million $5.61 million
May 26, 5 AM $0.0196
+0.46%
$195.8 million $5.62 million
May 26, 4 AM $0.0195
+0.36%
$194.92 million $5.63 million