Fabric Protocol Historical Data

ROBO Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0194
+0.04%
$193.52 million $14.37 million
May 30, 5 AM $0.0194
+0.25%
$193.6 million $14.88 million
May 30, 4 AM $0.0193
+0.45%
$193.12 million $14.87 million
May 30, 3 AM $0.0192
-0.28%
$192.26 million $14.71 million
May 30, 2 AM $0.0193
+0.51%
$192.8 million $14.68 million
May 30, 1 AM $0.0192
-0.01%
$191.82 million $14.74 million
May 30, 12 AM $0.0192
+0.55%
$191.84 million $14.65 million
May 29, 11 PM $0.0191
-0.72%
$190.79 million $14.56 million
May 29, 10 PM $0.0192
-0.04%
$192.18 million $14.43 million
May 29, 9 PM $0.0192
-1.64%
$192.25 million $14.43 million
May 29, 8 PM $0.0196
+1.53%
$195.72 million $14.26 million
May 29, 7 PM $0.0193
+0.42%
$192.78 million $14.08 million
May 29, 6 PM $0.0192
+0.05%
$191.97 million $13.95 million
May 29, 5 PM $0.0192
-1.69%
$191.88 million $13.88 million
May 29, 4 PM $0.0195
-0.52%
$195.18 million $13.67 million
May 29, 3 PM $0.0196
+4.25%
$196.19 million $13.27 million
May 29, 2 PM $0.0188
+0.16%
$188.19 million $13.09 million
May 29, 1 PM $0.0188
-1.06%
$187.89 million $12.88 million
May 29, 12 PM $0.019
+0.87%
$189.89 million $12.3 million
May 29, 11 AM $0.0188
-1.60%
$188.26 million $11.7 million
May 29, 10 AM $0.0191
+0.19%
$191.04 million $10.73 million
May 29, 9 AM $0.0191
+1.35%
$190.69 million $10.22 million
May 29, 8 AM $0.0188
+2.66%
$188.15 million $7.47 million
May 29, 7 AM $0.0182
+0.11%
$181.87 million $6.28 million
May 29, 6 AM $0.0182
+2.36%
$181.66 million $5.76 million
May 29, 5 AM $0.0177
+2.04%
$177.47 million $5.21 million
May 29, 4 AM $0.0174
+0.29%
$173.92 million $5.19 million
May 29, 3 AM $0.0173
+0.59%
$173.42 million $5.83 million
May 29, 2 AM $0.0172
-1.72%
$172.41 million $6.49 million
May 29, 1 AM $0.0175
-0.18%
$175.43 million $6.49 million
May 29, 12 AM $0.0176
+0.10%
$175.75 million $6.87 million
May 28, 11 PM $0.0176
+0.30%
$175.57 million $7.04 million
May 28, 10 PM $0.0175
-0.79%
$175.04 million $7.23 million
May 28, 9 PM $0.0176
-0.04%
$176.44 million $7.52 million
May 28, 8 PM $0.0177
+0.46%
$176.51 million $7.93 million
May 28, 7 PM $0.0176
-0.75%
$175.71 million $7.84 million
May 28, 6 PM $0.0177
+0.44%
$177.03 million $7.85 million
May 28, 5 PM $0.0176
+0.50%
$176.25 million $7.86 million
May 28, 4 PM $0.0175
+0.36%
$175.38 million $7.93 million
May 28, 3 PM $0.0175
+0.66%
$174.76 million $8.03 million
May 28, 2 PM $0.0174
+0.47%
$173.6 million $8.43 million
May 28, 1 PM $0.0173
-0.85%
$172.79 million $8.32 million
May 28, 12 PM $0.0174
+0.00%
$174.27 million $8.34 million
May 28, 11 AM $0.0174
-0.10%
$174.27 million $8.49 million
May 28, 10 AM $0.0174
-0.37%
$174.44 million $8.54 million
May 28, 9 AM $0.0175
+0.90%
$175.09 million $8.6 million
May 28, 8 AM $0.0174
-0.70%
$173.55 million $8.56 million
May 28, 7 AM $0.0175
+0.18%
$174.78 million $8.36 million
May 28, 6 AM $0.0174
+0.75%
$174.46 million $8.38 million
May 28, 5 AM $0.0173
-0.33%
$173.16 million $8.47 million