Fabric Protocol Historical Data

ROBO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0192
+0.22%
$192.37 million $10.64 million
Jun 3, 8 AM $0.0192
-0.32%
$191.94 million $10.71 million
Jun 3, 7 AM $0.0193
+0.51%
$192.56 million $10.68 million
Jun 3, 6 AM $0.0192
+0.57%
$191.58 million $10.73 million
Jun 3, 5 AM $0.019
+1.67%
$190.49 million $10.54 million
Jun 3, 4 AM $0.0187
+1.81%
$187.36 million $10.34 million
Jun 3, 3 AM $0.0184
-1.93%
$184.04 million $10.27 million
Jun 3, 2 AM $0.0188
+0.62%
$187.66 million $9.98 million
Jun 3, 1 AM $0.0186
+1.31%
$186.49 million $10.1 million
Jun 3, 12 AM $0.0184
+0.22%
$184.09 million $10.44 million
Jun 2, 11 PM $0.0184
+0.10%
$183.69 million $10.2 million
Jun 2, 10 PM $0.0184
-2.44%
$183.53 million $9.86 million
Jun 2, 9 PM $0.0188
-2.51%
$188.13 million $9.61 million
Jun 2, 8 PM $0.0193
+0.59%
$192.98 million $9.22 million
Jun 2, 7 PM $0.0192
-0.63%
$191.86 million $9.01 million
Jun 2, 6 PM $0.0193
-1.43%
$193.08 million $8.69 million
Jun 2, 5 PM $0.0196
-0.17%
$195.87 million $8.58 million
Jun 2, 4 PM $0.0196
+2.57%
$196.21 million $8.33 million
Jun 2, 3 PM $0.0191
-1.84%
$191.28 million $7.95 million
Jun 2, 2 PM $0.0195
+1.01%
$194.88 million $7.44 million
Jun 2, 1 PM $0.0193
-0.81%
$192.93 million $7.29 million
Jun 2, 12 PM $0.0194
+0.20%
$194.5 million $7.53 million
Jun 2, 11 AM $0.0194
+1.31%
$194.15 million $7.77 million
Jun 2, 10 AM $0.0192
+0.07%
$191.64 million $7.85 million
Jun 2, 9 AM $0.0192
+1.84%
$191.5 million $7.88 million
Jun 2, 8 AM $0.0188
+0.37%
$188.04 million $7.93 million
Jun 2, 7 AM $0.0187
+0.15%
$187.35 million $8.32 million
Jun 2, 6 AM $0.0187
+0.27%
$187.08 million $8.95 million
Jun 2, 5 AM $0.0187
-0.37%
$186.57 million $9.36 million
Jun 2, 4 AM $0.0187
-1.03%
$187.27 million $9.68 million
Jun 2, 3 AM $0.0189
+0.53%
$189.22 million $9.72 million
Jun 2, 2 AM $0.0188
+0.78%
$188.23 million $9.71 million
Jun 2, 1 AM $0.0187
-1.80%
$186.77 million $9.71 million
Jun 2, 12 AM $0.019
-0.45%
$190.2 million $9.7 million
Jun 1, 11 PM $0.0191
+0.00%
$191.06 million $9.84 million
Jun 1, 10 PM $0.0191
+1.15%
$191.06 million $9.8 million
Jun 1, 9 PM $0.0189
-0.78%
$188.89 million $9.7 million
Jun 1, 8 PM $0.0191
+0.37%
$190.52 million $9.71 million
Jun 1, 7 PM $0.019
+0.22%
$189.83 million $9.74 million
Jun 1, 6 PM $0.0189
-0.56%
$189.42 million $9.69 million
Jun 1, 5 PM $0.0191
+0.06%
$190.54 million $9.66 million
Jun 1, 4 PM $0.019
+1.00%
$190.49 million $9.62 million
Jun 1, 3 PM $0.0189
+1.14%
$188.62 million $9.72 million
Jun 1, 2 PM $0.0186
+0.27%
$186.49 million $9.67 million
Jun 1, 1 PM $0.0186
+0.27%
$185.98 million $9.48 million
Jun 1, 12 PM $0.0185
+0.29%
$185.48 million $9.02 million
Jun 1, 11 AM $0.0185
-0.04%
$184.94 million $8.5 million
Jun 1, 10 AM $0.0185
+0.33%
$185 million $8.22 million
Jun 1, 9 AM $0.0184
+0.16%
$184.4 million $7.89 million
Jun 1, 8 AM $0.0184
+0.90%
$184.1 million $7.65 million