Fabric Protocol Historical Data

ROBO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0201
-5.84%
$200.55 million $25.61 million
Jun 5, 9 AM $0.0213
+1.83%
$212.98 million $24.77 million
Jun 5, 8 AM $0.0209
+2.11%
$209.1 million $23.83 million
Jun 5, 7 AM $0.0205
+4.65%
$204.7 million $22.1 million
Jun 5, 6 AM $0.0196
-7.00%
$195.61 million $21.57 million
Jun 5, 5 AM $0.021
-1.17%
$210.34 million $19.45 million
Jun 5, 4 AM $0.0213
+3.10%
$212.82 million $18.28 million
Jun 5, 3 AM $0.0206
+0.57%
$206.42 million $17.88 million
Jun 5, 2 AM $0.0205
-1.51%
$205.25 million $18.07 million
Jun 5, 1 AM $0.0208
+2.06%
$208.4 million $19.67 million
Jun 5, 12 AM $0.0204
-2.92%
$204.19 million $21.19 million
Jun 4, 11 PM $0.021
-0.50%
$210.33 million $21.75 million
Jun 4, 10 PM $0.0211
+1.80%
$211.39 million $22.06 million
Jun 4, 9 PM $0.0208
-1.93%
$207.68 million $22.48 million
Jun 4, 8 PM $0.0212
+0.28%
$211.76 million $22.83 million
Jun 4, 7 PM $0.0211
-0.46%
$211.25 million $22.95 million
Jun 4, 6 PM $0.0212
-0.63%
$212.22 million $22.69 million
Jun 4, 5 PM $0.0214
-0.43%
$213.53 million $22.14 million
Jun 4, 4 PM $0.0214
-0.74%
$214.45 million $22.2 million
Jun 4, 3 PM $0.0216
+5.32%
$215.86 million $21.6 million
Jun 4, 2 PM $0.0205
+2.19%
$204.97 million $19.3 million
Jun 4, 1 PM $0.0201
+1.59%
$200.53 million $18.75 million
Jun 4, 12 PM $0.0197
+5.12%
$197.39 million $17.27 million
Jun 4, 11 AM $0.0188
+1.92%
$187.77 million $16.27 million
Jun 4, 10 AM $0.0184
+0.56%
$184.23 million $16.07 million
Jun 4, 9 AM $0.0183
-1.24%
$183.18 million $15.92 million
Jun 4, 8 AM $0.0185
+0.78%
$185.47 million $15.48 million
Jun 4, 7 AM $0.0184
-1.39%
$184.11 million $15.13 million
Jun 4, 6 AM $0.0187
+0.00%
$186.71 million $14.89 million
Jun 4, 5 AM $0.0187
-1.34%
$186.76 million $15.07 million
Jun 4, 4 AM $0.0189
-1.40%
$189.3 million $15.11 million
Jun 4, 3 AM $0.0192
+1.72%
$191.99 million $15 million
Jun 4, 2 AM $0.0189
+0.15%
$188.74 million $14.88 million
Jun 4, 1 AM $0.0188
-5.43%
$188.46 million $13.18 million
Jun 4, 12 AM $0.0199
-1.01%
$199.28 million $11.52 million
Jun 3, 11 PM $0.0201
-0.58%
$201.35 million $10.96 million
Jun 3, 10 PM $0.0203
-1.71%
$202.53 million $10.85 million
Jun 3, 9 PM $0.0206
+2.61%
$206.06 million $10.61 million
Jun 3, 8 PM $0.0201
-0.74%
$200.82 million $10.48 million
Jun 3, 7 PM $0.0202
-0.90%
$202.33 million $10.29 million
Jun 3, 6 PM $0.0204
-0.35%
$204.16 million $10.33 million
Jun 3, 5 PM $0.0205
+0.56%
$204.89 million $10.11 million
Jun 3, 4 PM $0.0204
+4.08%
$203.71 million $9.42 million
Jun 3, 3 PM $0.0196
+0.24%
$195.73 million $8.89 million
Jun 3, 2 PM $0.0195
-0.59%
$195.25 million $9.82 million
Jun 3, 1 PM $0.0196
+1.31%
$196.41 million $10.25 million
Jun 3, 12 PM $0.0194
-0.24%
$193.86 million $10.23 million
Jun 3, 11 AM $0.0194
-1.16%
$194.33 million $10.39 million
Jun 3, 10 AM $0.0197
+2.11%
$196.61 million $10.56 million
Jun 3, 9 AM $0.0192
+0.22%
$192.37 million $10.64 million