Fabric Protocol Historical Data

ROBO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0206
-1.95%
$206.45 million $8.08 million
Jun 7, 10 AM $0.0211
+0.19%
$210.55 million $8.1 million
Jun 7, 9 AM $0.021
+0.24%
$210.14 million $8.15 million
Jun 7, 8 AM $0.021
+0.34%
$209.65 million $8.19 million
Jun 7, 7 AM $0.0209
-1.19%
$208.94 million $8.44 million
Jun 7, 6 AM $0.0211
+1.06%
$211.46 million $8.58 million
Jun 7, 5 AM $0.0209
+2.13%
$209.24 million $8.89 million
Jun 7, 4 AM $0.0205
-0.84%
$204.92 million $9.09 million
Jun 7, 3 AM $0.0207
-0.58%
$206.65 million $9.65 million
Jun 7, 2 AM $0.0208
+0.58%
$207.86 million $9.75 million
Jun 7, 1 AM $0.0207
+2.22%
$206.62 million $9.45 million
Jun 7, 12 AM $0.0202
-1.49%
$202.13 million $8.96 million
Jun 6, 11 PM $0.0205
+0.93%
$205.16 million $8.95 million
Jun 6, 10 PM $0.0203
+1.23%
$203.27 million $8.96 million
Jun 6, 9 PM $0.0201
+1.42%
$200.81 million $8.82 million
Jun 6, 8 PM $0.0198
+1.30%
$198 million $8.92 million
Jun 6, 7 PM $0.0195
+0.47%
$195.47 million $9.33 million
Jun 6, 6 PM $0.0195
+0.15%
$194.55 million $9.84 million
Jun 6, 5 PM $0.0194
+0.32%
$194.26 million $10.14 million
Jun 6, 4 PM $0.0194
-0.66%
$193.65 million $10.42 million
Jun 6, 3 PM $0.0195
-0.39%
$194.94 million $11.35 million
Jun 6, 2 PM $0.0196
+0.08%
$195.69 million $12.15 million
Jun 6, 1 PM $0.0196
-0.25%
$195.54 million $12.77 million
Jun 6, 12 PM $0.0196
-0.89%
$196.03 million $13.28 million
Jun 6, 11 AM $0.0198
-1.69%
$197.79 million $13.41 million
Jun 6, 10 AM $0.0201
+0.66%
$201.2 million $13.67 million
Jun 6, 9 AM $0.02
-1.09%
$199.85 million $14.66 million
Jun 6, 8 AM $0.0202
-2.32%
$202.05 million $15.87 million
Jun 6, 7 AM $0.0207
+1.98%
$206.89 million $17.58 million
Jun 6, 6 AM $0.0203
-1.28%
$202.88 million $18.13 million
Jun 6, 5 AM $0.0206
+4.63%
$205.51 million $19.77 million
Jun 6, 4 AM $0.0196
-0.68%
$196.42 million $20.62 million
Jun 6, 3 AM $0.0198
+1.11%
$197.77 million $20.62 million
Jun 6, 2 AM $0.0196
-1.04%
$195.59 million $20.59 million
Jun 6, 1 AM $0.0198
-1.49%
$197.66 million $20.52 million
Jun 6, 12 AM $0.0201
-0.40%
$200.64 million $20.63 million
Jun 5, 11 PM $0.0201
+0.05%
$201.41 million $20.72 million
Jun 5, 10 PM $0.0201
-0.08%
$201.31 million $20.75 million
Jun 5, 9 PM $0.0201
-0.77%
$201.46 million $20.75 million
Jun 5, 8 PM $0.0203
+4.36%
$203.04 million $20.77 million
Jun 5, 7 PM $0.0195
+0.79%
$194.57 million $20.4 million
Jun 5, 6 PM $0.0193
-2.29%
$193.06 million $20.4 million
Jun 5, 5 PM $0.0198
-0.21%
$197.58 million $20.94 million
Jun 5, 4 PM $0.0198
+2.38%
$198.03 million $21.57 million
Jun 5, 3 PM $0.0193
-2.93%
$193.41 million $22.09 million
Jun 5, 2 PM $0.0199
+1.96%
$199.33 million $24.16 million
Jun 5, 1 PM $0.0196
-2.54%
$195.52 million $24.15 million
Jun 5, 12 PM $0.0201
+0.16%
$200.61 million $25.15 million
Jun 5, 11 AM $0.02
-0.12%
$200.3 million $25.77 million
Jun 5, 10 AM $0.0201
-5.84%
$200.55 million $25.61 million