Fabric Protocol Historical Data

ROBO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.022
-1.26%
$219.84 million $14.81 million
Jun 13, 2 PM $0.0223
-1.46%
$222.59 million $14.4 million
Jun 13, 1 PM $0.0226
+0.12%
$225.86 million $12.87 million
Jun 13, 12 PM $0.0225
-0.95%
$225.49 million $11.89 million
Jun 13, 11 AM $0.0228
+1.45%
$227.65 million $9.31 million
Jun 13, 10 AM $0.0224
+1.85%
$224.4 million $8.82 million
Jun 13, 9 AM $0.022
+0.24%
$220.33 million $8.06 million
Jun 13, 8 AM $0.022
+0.67%
$219.79 million $8.62 million
Jun 13, 7 AM $0.0218
+2.18%
$218.35 million $9.41 million
Jun 13, 6 AM $0.0214
+0.29%
$213.7 million $9.29 million
Jun 13, 5 AM $0.0213
+0.01%
$213.07 million $10.25 million
Jun 13, 4 AM $0.0213
-0.85%
$213.05 million $11.68 million
Jun 13, 3 AM $0.0215
+1.02%
$214.88 million $12.14 million
Jun 13, 2 AM $0.0213
-0.54%
$212.69 million $12.38 million
Jun 13, 1 AM $0.0214
+1.09%
$213.82 million $12.64 million
Jun 13, 12 AM $0.0212
-0.74%
$211.52 million $13.19 million
Jun 12, 11 PM $0.0213
-0.43%
$213.09 million $13.62 million
Jun 12, 10 PM $0.0214
+0.02%
$214.01 million $13.59 million
Jun 12, 9 PM $0.0214
-0.19%
$213.96 million $14.25 million
Jun 12, 8 PM $0.0214
+1.19%
$214.35 million $14.14 million
Jun 12, 7 PM $0.0212
-1.77%
$211.83 million $14.58 million
Jun 12, 6 PM $0.0216
+0.60%
$215.57 million $15.61 million
Jun 12, 5 PM $0.0214
+1.76%
$214.28 million $15.93 million
Jun 12, 4 PM $0.0211
-1.39%
$210.57 million $16.83 million
Jun 12, 3 PM $0.0214
-0.03%
$213.54 million $17.41 million
Jun 12, 2 PM $0.0214
+1.21%
$213.56 million $18.58 million
Jun 12, 1 PM $0.0211
-0.63%
$211.01 million $20.45 million
Jun 12, 12 PM $0.0212
+1.29%
$212.34 million $22.4 million
Jun 12, 11 AM $0.021
-1.08%
$209.65 million $22.31 million
Jun 12, 10 AM $0.0212
+2.12%
$211.92 million $22.9 million
Jun 12, 9 AM $0.0208
-1.85%
$207.52 million $22.59 million
Jun 12, 8 AM $0.0211
-4.59%
$211.43 million $22.05 million
Jun 12, 7 AM $0.0222
+0.96%
$221.6 million $21.33 million
Jun 12, 6 AM $0.0219
-1.24%
$219.5 million $21.09 million
Jun 12, 5 AM $0.0222
-0.55%
$222.26 million $20.16 million
Jun 12, 4 AM $0.0223
+0.27%
$223.49 million $18.84 million
Jun 12, 3 AM $0.0223
-0.49%
$222.96 million $18.44 million
Jun 12, 2 AM $0.0224
+0.66%
$224.05 million $17.41 million
Jun 12, 1 AM $0.0223
-0.30%
$222.58 million $17.08 million
Jun 12, 12 AM $0.0223
+2.05%
$223.26 million $17.46 million
Jun 11, 11 PM $0.0219
-0.04%
$218.78 million $17.04 million
Jun 11, 10 PM $0.0219
-1.06%
$218.87 million $17.14 million
Jun 11, 9 PM $0.0221
-0.65%
$221.22 million $17.33 million
Jun 11, 8 PM $0.0223
+0.74%
$222.66 million $17.75 million
Jun 11, 7 PM $0.0221
-1.03%
$221.03 million $17.34 million
Jun 11, 6 PM $0.0224
+2.25%
$223.52 million $16.32 million
Jun 11, 5 PM $0.0219
+1.09%
$218.59 million $15.95 million
Jun 11, 4 PM $0.0216
-2.22%
$216.22 million $14.88 million
Jun 11, 3 PM $0.0221
-0.32%
$221.14 million $14.4 million
Jun 11, 2 PM $0.0222
+3.11%
$221.85 million $13.59 million