Fabric Protocol Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0134
+0.63%
$37.26 million $4.63 million
Aug 26, 1 PM $0.0134
-0.17%
$37.02 million $4.56 million
Aug 26, 12 PM $0.0134
-0.45%
$37.09 million $4.64 million
Aug 26, 11 AM $0.0134
-0.10%
$37.26 million $4.6 million
Aug 26, 10 AM $0.0135
+0.59%
$37.29 million $4.64 million
Aug 26, 9 AM $0.0134
+0.27%
$37.08 million $4.63 million
Aug 26, 8 AM $0.0133
-0.11%
$36.98 million $4.6 million
Aug 26, 7 AM $0.0134
-0.12%
$37.02 million $4.68 million
Aug 26, 6 AM $0.0134
+0.31%
$37.06 million $4.84 million
Aug 26, 5 AM $0.0133
-0.94%
$36.95 million $4.84 million
Aug 26, 4 AM $0.0135
-1.33%
$37.3 million $4.78 million
Aug 26, 3 AM $0.0136
+0.25%
$37.8 million $4.76 million
Aug 26, 2 AM $0.0136
+0.99%
$37.7 million $4.69 million
Aug 26, 1 AM $0.0135
+0.57%
$37.33 million $4.67 million
Aug 26, 12 AM $0.0134
+0.57%
$37.12 million $4.68 million
Aug 25, 11 PM $0.0133
-1.26%
$36.92 million $4.86 million
Aug 25, 10 PM $0.0135
+1.57%
$37.39 million $4.82 million
Aug 25, 9 PM $0.0133
+0.37%
$36.81 million $4.74 million
Aug 25, 8 PM $0.0132
-1.95%
$36.67 million $4.54 million
Aug 25, 7 PM $0.0135
-0.26%
$37.4 million $4.44 million
Aug 25, 6 PM $0.0135
+0.70%
$37.5 million $4.57 million
Aug 25, 5 PM $0.0134
-0.67%
$37.24 million $4.67 million
Aug 25, 4 PM $0.0135
+1.40%
$37.49 million $5 million
Aug 25, 3 PM $0.0133
-0.71%
$36.97 million $5.23 million
Aug 25, 2 PM $0.0134
+1.02%
$37.23 million $5.93 million
Aug 25, 1 PM $0.0133
-1.91%
$36.86 million $6.03 million
Aug 25, 12 PM $0.0136
+0.46%
$37.58 million $6.18 million
Aug 25, 11 AM $0.0135
+0.13%
$37.41 million $6.29 million
Aug 25, 10 AM $0.0135
+1.41%
$37.36 million $6.35 million
Aug 25, 9 AM $0.0133
+0.84%
$36.84 million $6.53 million
Aug 25, 8 AM $0.0132
+0.15%
$36.53 million $6.49 million
Aug 25, 7 AM $0.0132
-1.55%
$36.48 million $6.6 million
Aug 25, 6 AM $0.0134
-1.80%
$37.05 million $6.47 million
Aug 25, 5 AM $0.0136
-0.63%
$37.73 million $6.35 million
Aug 25, 4 AM $0.0137
+0.90%
$37.97 million $6.36 million
Aug 25, 3 AM $0.0136
+0.29%
$37.63 million $6.31 million
Aug 25, 2 AM $0.0135
+0.19%
$37.52 million $6.31 million
Aug 25, 1 AM $0.0135
-1.87%
$37.45 million $6.33 million
Aug 25, 12 AM $0.0138
+1.44%
$38.16 million $6.55 million
Aug 24, 11 PM $0.0136
+0.27%
$37.62 million $6.44 million
Aug 24, 10 PM $0.0135
+0.20%
$37.52 million $6.48 million
Aug 24, 9 PM $0.0135
-0.21%
$37.45 million $6.54 million
Aug 24, 8 PM $0.0135
+0.73%
$37.53 million $6.57 million
Aug 24, 7 PM $0.0134
-1.01%
$37.26 million $6.67 million
Aug 24, 6 PM $0.0136
-1.03%
$37.64 million $6.52 million
Aug 24, 5 PM $0.0137
-0.38%
$38.03 million $6.38 million
Aug 24, 4 PM $0.0138
+1.32%
$38.17 million $6.32 million
Aug 24, 3 PM $0.0136
+2.38%
$37.67 million $6.42 million
Aug 24, 2 PM $0.0133
+1.40%
$36.8 million $6.32 million
Aug 24, 1 PM $0.0131
-2.28%
$36.29 million $6.53 million