Fabric Protocol Historical Data

ROBO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0198
-0.49%
$197.65 million $14.27 million
Jun 15, 3 PM $0.0199
-0.33%
$198.63 million $14.43 million
Jun 15, 2 PM $0.0199
+0.27%
$199.3 million $14.6 million
Jun 15, 1 PM $0.0199
-0.57%
$198.76 million $15.04 million
Jun 15, 12 PM $0.02
+0.56%
$199.79 million $15.6 million
Jun 15, 11 AM $0.0199
+0.22%
$198.68 million $15.29 million
Jun 15, 10 AM $0.0198
+0.09%
$198.25 million $15.13 million
Jun 15, 9 AM $0.0198
+0.89%
$197.99 million $15.71 million
Jun 15, 8 AM $0.0196
-0.79%
$196.25 million $15.31 million
Jun 15, 7 AM $0.0198
-0.18%
$197.81 million $15.06 million
Jun 15, 6 AM $0.0198
-1.37%
$198.16 million $15.18 million
Jun 15, 5 AM $0.0201
+0.68%
$200.92 million $14.88 million
Jun 15, 4 AM $0.02
+1.60%
$199.82 million $14.84 million
Jun 15, 3 AM $0.0197
+0.83%
$196.68 million $14.06 million
Jun 15, 2 AM $0.0195
+0.07%
$195.07 million $13.58 million
Jun 15, 1 AM $0.0195
-0.84%
$194.92 million $13.64 million
Jun 15, 12 AM $0.0197
+0.13%
$196.58 million $13.95 million
Jun 14, 11 PM $0.0196
-0.10%
$196.32 million $14.25 million
Jun 14, 10 PM $0.0197
+0.14%
$196.53 million $15.57 million
Jun 14, 9 PM $0.0196
+3.64%
$196.26 million $16.38 million
Jun 14, 8 PM $0.0189
+0.00%
$189.37 million $15.38 million
Jun 14, 7 PM $0.0189
+0.09%
$189.36 million $15.28 million
Jun 14, 6 PM $0.0189
-0.10%
$189.19 million $15.39 million
Jun 14, 5 PM $0.0189
-1.77%
$189.4 million $14.8 million
Jun 14, 4 PM $0.0193
-0.68%
$192.82 million $12.45 million
Jun 14, 3 PM $0.0194
+0.03%
$194.15 million $12.95 million
Jun 14, 2 PM $0.0194
-0.57%
$194.08 million $13.93 million
Jun 14, 1 PM $0.0195
-4.21%
$195.19 million $15.02 million
Jun 14, 12 PM $0.0204
-0.10%
$203.78 million $15.33 million
Jun 14, 11 AM $0.0204
-0.92%
$203.98 million $18.48 million
Jun 14, 10 AM $0.0206
+0.39%
$205.88 million $19.21 million
Jun 14, 9 AM $0.0205
+0.41%
$205.08 million $19.74 million
Jun 14, 8 AM $0.0204
-0.02%
$204.25 million $19.67 million
Jun 14, 7 AM $0.0204
-0.21%
$204.27 million $19.8 million
Jun 14, 6 AM $0.0205
-0.94%
$204.71 million $20.05 million
Jun 14, 5 AM $0.0207
+1.11%
$206.64 million $20 million
Jun 14, 4 AM $0.0204
-0.62%
$204.36 million $19.56 million
Jun 14, 3 AM $0.0206
+1.42%
$205.63 million $19.45 million
Jun 14, 2 AM $0.0203
-0.11%
$202.77 million $19.19 million
Jun 14, 1 AM $0.0203
+0.03%
$202.99 million $19.07 million
Jun 14, 12 AM $0.0203
+1.48%
$202.93 million $19.02 million
Jun 13, 11 PM $0.02
-1.45%
$199.98 million $18.42 million
Jun 13, 10 PM $0.0203
-8.03%
$202.88 million $16.87 million
Jun 13, 9 PM $0.0221
+0.14%
$220.59 million $15.52 million
Jun 13, 8 PM $0.022
+0.46%
$220.29 million $15.62 million
Jun 13, 7 PM $0.0219
-0.20%
$219.27 million $15.63 million
Jun 13, 6 PM $0.022
+0.01%
$219.71 million $15.49 million
Jun 13, 5 PM $0.022
-0.92%
$219.68 million $15.47 million
Jun 13, 4 PM $0.0222
+0.86%
$221.73 million $15.48 million
Jun 13, 3 PM $0.022
-1.26%
$219.84 million $14.81 million