Fabric Protocol Historical Data

ROBO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0198
+0.01%
$198.24 million $7.34 million
Jun 19, 6 PM $0.0198
-0.73%
$198.21 million $7.56 million
Jun 19, 5 PM $0.02
+1.06%
$199.66 million $7.79 million
Jun 19, 4 PM $0.0198
-0.68%
$197.58 million $8.03 million
Jun 19, 3 PM $0.0199
+0.67%
$198.93 million $8.62 million
Jun 19, 2 PM $0.0198
-0.42%
$197.6 million $9.86 million
Jun 19, 1 PM $0.0198
+1.92%
$198.43 million $10.02 million
Jun 19, 12 PM $0.0195
+0.77%
$194.71 million $10.08 million
Jun 19, 11 AM $0.0193
+0.13%
$193.21 million $10.25 million
Jun 19, 10 AM $0.0193
+0.74%
$192.97 million $10.34 million
Jun 19, 9 AM $0.0192
-0.04%
$191.55 million $10.47 million
Jun 19, 8 AM $0.0192
+0.44%
$191.63 million $10.67 million
Jun 19, 7 AM $0.0191
-0.75%
$190.79 million $10.74 million
Jun 19, 6 AM $0.0192
-0.98%
$192.24 million $10.03 million
Jun 19, 5 AM $0.0194
+1.55%
$194.14 million $10.17 million
Jun 19, 4 AM $0.0191
-0.40%
$191.17 million $10.27 million
Jun 19, 3 AM $0.0192
-3.81%
$191.57 million $10 million
Jun 19, 2 AM $0.0199
-1.13%
$199.15 million $9.95 million
Jun 19, 1 AM $0.0201
+1.04%
$201.43 million $10.39 million
Jun 19, 12 AM $0.02
+0.34%
$200.4 million $10.9 million
Jun 18, 11 PM $0.02
-0.53%
$199.72 million $10.69 million
Jun 18, 10 PM $0.0201
-0.99%
$200.77 million $10.73 million
Jun 18, 9 PM $0.0203
-1.03%
$202.78 million $10.8 million
Jun 18, 8 PM $0.0205
+1.46%
$204.85 million $10.93 million
Jun 18, 7 PM $0.0202
-1.10%
$201.9 million $11.46 million
Jun 18, 6 PM $0.0204
+1.26%
$204.17 million $11.73 million
Jun 18, 5 PM $0.0202
+0.01%
$201.62 million $11.97 million
Jun 18, 4 PM $0.0202
+2.15%
$201.61 million $12.07 million
Jun 18, 3 PM $0.0199
-4.17%
$198.61 million $11.53 million
Jun 18, 2 PM $0.0207
+0.20%
$207.27 million $10.78 million
Jun 18, 1 PM $0.0207
-0.62%
$206.86 million $11.1 million
Jun 18, 12 PM $0.0208
-0.97%
$208.16 million $11.57 million
Jun 18, 11 AM $0.021
+0.44%
$210.19 million $11.7 million
Jun 18, 10 AM $0.0209
-0.75%
$209.3 million $12.11 million
Jun 18, 9 AM $0.0211
-1.78%
$210.88 million $12.57 million
Jun 18, 8 AM $0.0215
+1.85%
$214.7 million $12.81 million
Jun 18, 7 AM $0.0211
-0.80%
$210.8 million $13.41 million
Jun 18, 6 AM $0.0213
+1.58%
$212.51 million $14.16 million
Jun 18, 5 AM $0.0209
+0.04%
$209.15 million $14.37 million
Jun 18, 4 AM $0.0209
-1.57%
$209.08 million $14.49 million
Jun 18, 3 AM $0.0212
-0.71%
$212.41 million $14.46 million
Jun 18, 2 AM $0.0214
+0.56%
$213.94 million $14.96 million
Jun 18, 1 AM $0.0214
+1.11%
$213.73 million $14.62 million
Jun 18, 12 AM $0.0211
+0.18%
$211.37 million $14.47 million
Jun 17, 11 PM $0.0211
-0.21%
$210.99 million $14.53 million
Jun 17, 10 PM $0.0211
+0.83%
$211.44 million $14.47 million
Jun 17, 9 PM $0.021
-0.52%
$209.71 million $14.58 million
Jun 17, 8 PM $0.0212
+2.10%
$212.07 million $14.42 million
Jun 17, 7 PM $0.0208
-0.19%
$207.71 million $13.85 million
Jun 17, 6 PM $0.0208
-0.95%
$208.11 million $13.72 million