Fabric Protocol Historical Data

ROBO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0194
-0.09%
$194.34 million $5.32 million
Jun 21, 7 PM $0.0195
+1.25%
$194.52 million $5.32 million
Jun 21, 6 PM $0.0192
-1.32%
$192.1 million $5.36 million
Jun 21, 5 PM $0.0195
+0.04%
$194.67 million $5.3 million
Jun 21, 4 PM $0.0195
+2.11%
$194.59 million $5.59 million
Jun 21, 3 PM $0.0191
-0.22%
$190.57 million $5.59 million
Jun 21, 2 PM $0.0191
-0.38%
$190.98 million $5.69 million
Jun 21, 1 PM $0.0192
+0.27%
$191.72 million $5.77 million
Jun 21, 12 PM $0.0191
-1.26%
$191.2 million $5.84 million
Jun 21, 11 AM $0.0194
+1.06%
$193.65 million $5.76 million
Jun 21, 10 AM $0.0192
-0.27%
$191.62 million $5.55 million
Jun 21, 9 AM $0.0192
-0.49%
$192.15 million $5.52 million
Jun 21, 8 AM $0.0193
+0.48%
$193.1 million $5.5 million
Jun 21, 7 AM $0.0192
-0.19%
$192.18 million $5.33 million
Jun 21, 6 AM $0.0193
-1.34%
$192.55 million $5.29 million
Jun 21, 5 AM $0.0195
-0.63%
$195.17 million $5 million
Jun 21, 4 AM $0.0195
+0.22%
$195.1 million $4.9 million
Jun 21, 3 AM $0.0195
+0.27%
$194.68 million $4.74 million
Jun 21, 2 AM $0.0194
-0.47%
$194.16 million $4.76 million
Jun 21, 1 AM $0.0195
+0.00%
$195.08 million $4.85 million
Jun 21, 12 AM $0.0195
+0.14%
$195.09 million $4.86 million
Jun 20, 11 PM $0.0195
-0.13%
$194.81 million $4.89 million
Jun 20, 10 PM $0.0195
+0.50%
$195.07 million $4.84 million
Jun 20, 9 PM $0.0194
-0.05%
$194.11 million $4.75 million
Jun 20, 8 PM $0.0194
+0.26%
$194.2 million $4.7 million
Jun 20, 7 PM $0.0194
-0.38%
$193.7 million $4.68 million
Jun 20, 6 PM $0.0194
-0.77%
$194.43 million $4.66 million
Jun 20, 5 PM $0.0196
-0.58%
$195.93 million $4.68 million
Jun 20, 4 PM $0.0197
+0.04%
$197.03 million $4.56 million
Jun 20, 3 PM $0.0197
+0.59%
$196.96 million $4.55 million
Jun 20, 2 PM $0.0196
+0.59%
$195.8 million $4.46 million
Jun 20, 1 PM $0.0195
-0.78%
$194.66 million $4.39 million
Jun 20, 12 PM $0.0196
+0.10%
$196.19 million $4.39 million
Jun 20, 11 AM $0.0196
-0.25%
$195.99 million $4.45 million
Jun 20, 10 AM $0.0196
-0.38%
$196.48 million $4.52 million
Jun 20, 9 AM $0.0197
+0.11%
$197.23 million $4.62 million
Jun 20, 8 AM $0.0197
+0.87%
$197 million $4.69 million
Jun 20, 7 AM $0.0195
-0.84%
$195.31 million $4.58 million
Jun 20, 6 AM $0.0197
-0.19%
$196.98 million $5.39 million
Jun 20, 5 AM $0.0197
+1.05%
$197.36 million $5.44 million
Jun 20, 4 AM $0.0195
+0.09%
$195.31 million $5.5 million
Jun 20, 3 AM $0.0195
-0.04%
$195.13 million $6.02 million
Jun 20, 2 AM $0.0195
-1.30%
$195.2 million $6.64 million
Jun 20, 1 AM $0.0198
-0.59%
$197.77 million $6.61 million
Jun 20, 12 AM $0.0199
+0.48%
$198.93 million $7.01 million
Jun 19, 11 PM $0.0198
+0.29%
$197.98 million $6.99 million
Jun 19, 10 PM $0.0197
-0.50%
$197.4 million $7.11 million
Jun 19, 9 PM $0.0198
+0.24%
$198.4 million $7.18 million
Jun 19, 8 PM $0.0198
-0.16%
$197.93 million $7.25 million
Jun 19, 7 PM $0.0198
+0.01%
$198.24 million $7.34 million