Fabric Protocol Historical Data

ROBO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0198
-1.00%
$198.3 million $7.25 million
Jun 23, 9 PM $0.02
-0.35%
$200.3 million $7.56 million
Jun 23, 8 PM $0.0201
-0.25%
$201.01 million $7.79 million
Jun 23, 7 PM $0.0202
+0.61%
$201.51 million $7.87 million
Jun 23, 6 PM $0.02
+0.69%
$200.29 million $7.69 million
Jun 23, 5 PM $0.0199
-0.72%
$198.93 million $7.64 million
Jun 23, 4 PM $0.02
-0.09%
$200.39 million $7.57 million
Jun 23, 3 PM $0.0201
+0.91%
$200.54 million $7.52 million
Jun 23, 2 PM $0.0199
-0.31%
$198.73 million $7.59 million
Jun 23, 1 PM $0.0199
+1.57%
$199.36 million $7.89 million
Jun 23, 12 PM $0.0196
-2.55%
$196.27 million $5.44 million
Jun 23, 11 AM $0.0201
+1.21%
$201.41 million $7.83 million
Jun 23, 10 AM $0.0199
+3.38%
$198.99 million $7.73 million
Jun 23, 9 AM $0.0195
+1.24%
$194.53 million $8.15 million
Jun 23, 8 AM $0.0192
-0.65%
$192.15 million $8.63 million
Jun 23, 7 AM $0.0193
-0.86%
$193.42 million $8.41 million
Jun 23, 6 AM $0.0195
+0.80%
$195.09 million $8.25 million
Jun 23, 5 AM $0.0194
+1.00%
$193.54 million $8.1 million
Jun 23, 4 AM $0.0192
-0.14%
$192.11 million $8.04 million
Jun 23, 3 AM $0.0192
-0.80%
$192.37 million $8.14 million
Jun 23, 2 AM $0.0194
-2.46%
$193.92 million $5.03 million
Jun 23, 1 AM $0.0201
-0.67%
$201.04 million $8.48 million
Jun 23, 12 AM $0.0202
+0.26%
$202.39 million $9.02 million
Jun 22, 11 PM $0.0202
-0.18%
$201.86 million $9.64 million
Jun 22, 10 PM $0.0202
-0.13%
$202.24 million $9.73 million
Jun 22, 9 PM $0.0202
+1.65%
$202.49 million $9.99 million
Jun 22, 8 PM $0.0199
+0.58%
$199.22 million $10.36 million
Jun 22, 7 PM $0.0198
-1.63%
$198.08 million $10.18 million
Jun 22, 6 PM $0.0199
-1.52%
$199.04 million $10.14 million
Jun 22, 5 PM $0.0202
+1.02%
$202.11 million $10.21 million
Jun 22, 4 PM $0.02
-0.41%
$200.07 million $10.23 million
Jun 22, 3 PM $0.0201
+0.53%
$200.89 million $10.07 million
Jun 22, 2 PM $0.02
-0.74%
$199.84 million $10.28 million
Jun 22, 1 PM $0.0201
-0.17%
$201.33 million $9.86 million
Jun 22, 12 PM $0.0202
-1.88%
$201.68 million $9.71 million
Jun 22, 11 AM $0.0206
+1.01%
$205.54 million $9.66 million
Jun 22, 10 AM $0.0203
+2.34%
$203.48 million $9.57 million
Jun 22, 9 AM $0.0199
-0.05%
$198.82 million $9.05 million
Jun 22, 8 AM $0.0199
+0.29%
$198.92 million $8.51 million
Jun 22, 7 AM $0.0198
+0.03%
$197.65 million $8.69 million
Jun 22, 6 AM $0.0198
-0.54%
$197.58 million $8.62 million
Jun 22, 5 AM $0.0199
+0.50%
$198.66 million $8.65 million
Jun 22, 4 AM $0.0198
+0.42%
$197.72 million $8.71 million
Jun 22, 3 AM $0.0197
-1.97%
$196.89 million $8.7 million
Jun 22, 2 AM $0.0201
+1.31%
$200.84 million $8.35 million
Jun 22, 1 AM $0.0198
-0.08%
$198.25 million $7.75 million
Jun 22, 12 AM $0.0198
+4.28%
$198.41 million $7.06 million
Jun 21, 11 PM $0.019
-1.91%
$190.24 million $6.46 million
Jun 21, 10 PM $0.0194
+1.86%
$193.95 million $6.41 million
Jun 21, 9 PM $0.019
-2.02%
$190.41 million $6.32 million