Fabric Protocol Historical Data

ROBO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0167
+0.34%
$166.53 million $8.16 million
Jun 25, 10 PM $0.0166
+0.10%
$165.97 million $8.38 million
Jun 25, 9 PM $0.0166
+0.80%
$165.81 million $8.68 million
Jun 25, 8 PM $0.0164
-0.18%
$164.5 million $8.96 million
Jun 25, 7 PM $0.0165
+0.40%
$164.9 million $9.26 million
Jun 25, 6 PM $0.0164
-1.13%
$164.25 million $9.42 million
Jun 25, 5 PM $0.0166
+2.16%
$166.12 million $9.91 million
Jun 25, 4 PM $0.0163
-0.85%
$162.62 million $11.06 million
Jun 25, 3 PM $0.0164
-1.20%
$164.12 million $11.39 million
Jun 25, 2 PM $0.0166
+2.20%
$166.12 million $12.11 million
Jun 25, 1 PM $0.0162
-4.29%
$162.48 million $11.93 million
Jun 25, 12 PM $0.017
-0.17%
$169.77 million $11.62 million
Jun 25, 11 AM $0.017
+0.26%
$170.03 million $11.8 million
Jun 25, 10 AM $0.017
-0.86%
$169.6 million $12.49 million
Jun 25, 9 AM $0.0171
+0.73%
$171.08 million $12.59 million
Jun 25, 8 AM $0.017
-0.96%
$169.83 million $12.75 million
Jun 25, 7 AM $0.0171
-0.48%
$171.47 million $13.27 million
Jun 25, 6 AM $0.0172
-1.72%
$172.31 million $13.74 million
Jun 25, 5 AM $0.0175
+2.54%
$175.32 million $13.75 million
Jun 25, 4 AM $0.0171
-0.57%
$170.98 million $13.78 million
Jun 25, 3 AM $0.0172
+1.21%
$171.96 million $13.83 million
Jun 25, 2 AM $0.017
+0.67%
$169.89 million $13.52 million
Jun 25, 1 AM $0.0169
+1.68%
$168.6 million $13.18 million
Jun 25, 12 AM $0.0166
-0.37%
$165.82 million $12.85 million
Jun 24, 11 PM $0.0166
-1.33%
$166.44 million $12.78 million
Jun 24, 10 PM $0.0169
+1.57%
$168.69 million $12.43 million
Jun 24, 9 PM $0.0166
-0.21%
$166.17 million $12.08 million
Jun 24, 8 PM $0.0167
+0.61%
$166.52 million $11.74 million
Jun 24, 7 PM $0.0165
-0.68%
$165.46 million $10.97 million
Jun 24, 6 PM $0.0167
+1.52%
$166.59 million $10.89 million
Jun 24, 5 PM $0.0164
-5.61%
$164.13 million $10.4 million
Jun 24, 4 PM $0.0174
-3.63%
$173.92 million $9.22 million
Jun 24, 3 PM $0.018
-2.76%
$180.47 million $9.42 million
Jun 24, 2 PM $0.0185
+0.45%
$185.42 million $9.16 million
Jun 24, 1 PM $0.0185
-1.23%
$184.58 million $9 million
Jun 24, 12 PM $0.0187
-2.19%
$186.88 million $8.56 million
Jun 24, 11 AM $0.0191
+0.64%
$191.06 million $8.42 million
Jun 24, 10 AM $0.019
-1.64%
$189.85 million $7.91 million
Jun 24, 9 AM $0.0193
+0.45%
$193.01 million $7.82 million
Jun 24, 8 AM $0.0192
-2.02%
$192.14 million $7.24 million
Jun 24, 7 AM $0.0196
-0.34%
$196.1 million $6.92 million
Jun 24, 6 AM $0.0197
+0.45%
$196.77 million $6.69 million
Jun 24, 5 AM $0.0196
+0.45%
$195.88 million $6.98 million
Jun 24, 4 AM $0.0195
-0.07%
$195.01 million $6.92 million
Jun 24, 3 AM $0.0195
-0.09%
$195.14 million $6.83 million
Jun 24, 2 AM $0.0195
-1.18%
$195.33 million $6.98 million
Jun 24, 1 AM $0.0198
+0.29%
$197.66 million $7.36 million
Jun 24, 12 AM $0.0197
-1.04%
$197.08 million $7.34 million
Jun 23, 11 PM $0.0199
+0.43%
$199.15 million $7.21 million
Jun 23, 10 PM $0.0198
-1.00%
$198.3 million $7.25 million