Fabric Protocol Historical Data

ROBO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0167
+0.22%
$166.75 million $3.46 million
Jun 27, 11 PM $0.0166
-0.03%
$166.39 million $3.49 million
Jun 27, 10 PM $0.0166
+0.60%
$166.44 million $3.44 million
Jun 27, 9 PM $0.0165
-0.11%
$165.44 million $3.39 million
Jun 27, 8 PM $0.0166
+0.06%
$165.62 million $3.37 million
Jun 27, 7 PM $0.0166
-0.78%
$165.52 million $3.67 million
Jun 27, 6 PM $0.0167
+0.65%
$166.76 million $3.6 million
Jun 27, 5 PM $0.0166
-0.90%
$165.68 million $3.56 million
Jun 27, 4 PM $0.0167
+0.45%
$167.2 million $3.44 million
Jun 27, 3 PM $0.0166
+0.24%
$166.44 million $3.51 million
Jun 27, 2 PM $0.0166
-0.04%
$166.03 million $3.62 million
Jun 27, 1 PM $0.0166
+0.42%
$166.1 million $3.71 million
Jun 27, 12 PM $0.0165
-0.76%
$165.41 million $3.77 million
Jun 27, 11 AM $0.0167
-0.04%
$166.67 million $3.85 million
Jun 27, 10 AM $0.0167
-0.33%
$166.74 million $3.83 million
Jun 27, 9 AM $0.0167
+0.25%
$167.29 million $2.89 million
Jun 27, 8 AM $0.0167
-0.41%
$166.87 million $3.09 million
Jun 27, 7 AM $0.0168
-0.29%
$167.56 million $3.12 million
Jun 27, 6 AM $0.0168
+0.24%
$168.05 million $4.17 million
Jun 27, 5 AM $0.0168
+0.01%
$167.64 million $3.14 million
Jun 27, 4 AM $0.0168
+0.22%
$167.62 million $4.26 million
Jun 27, 3 AM $0.0167
-0.84%
$167.25 million $4.35 million
Jun 27, 2 AM $0.0169
+0.97%
$168.67 million $4.53 million
Jun 27, 1 AM $0.0167
-0.57%
$167.04 million $4.67 million
Jun 27, 12 AM $0.0168
+0.03%
$168 million $4.8 million
Jun 26, 11 PM $0.0168
+0.16%
$167.95 million $4.91 million
Jun 26, 10 PM $0.0168
-0.64%
$167.68 million $4.95 million
Jun 26, 9 PM $0.0169
+0.39%
$168.75 million $5.01 million
Jun 26, 8 PM $0.0168
-0.38%
$168.09 million $5.04 million
Jun 26, 7 PM $0.0169
+0.37%
$168.8 million $4.78 million
Jun 26, 6 PM $0.0168
-0.42%
$168.18 million $4.85 million
Jun 26, 5 PM $0.0169
-0.17%
$168.9 million $4.94 million
Jun 26, 4 PM $0.0169
+0.56%
$169.18 million $5.06 million
Jun 26, 3 PM $0.0168
+0.95%
$168.24 million $5.09 million
Jun 26, 2 PM $0.0167
-0.28%
$166.66 million $5.4 million
Jun 26, 1 PM $0.0167
+1.17%
$167.13 million $5.79 million
Jun 26, 12 PM $0.0165
-0.09%
$165.2 million $6.67 million
Jun 26, 11 AM $0.0165
-0.71%
$165.35 million $6.78 million
Jun 26, 10 AM $0.0167
-0.74%
$166.52 million $6.85 million
Jun 26, 9 AM $0.0168
+0.06%
$167.76 million $6.98 million
Jun 26, 8 AM $0.0168
-0.88%
$167.66 million $7.13 million
Jun 26, 7 AM $0.0169
-0.38%
$169.15 million $7.27 million
Jun 26, 6 AM $0.017
+0.67%
$169.8 million $7.35 million
Jun 26, 5 AM $0.0169
+0.72%
$168.67 million $7.42 million
Jun 26, 4 AM $0.0167
+0.11%
$167.37 million $7.59 million
Jun 26, 3 AM $0.0167
+2.62%
$167.19 million $7.59 million
Jun 26, 2 AM $0.0163
-2.38%
$162.92 million $7.67 million
Jun 26, 1 AM $0.0167
+0.08%
$166.88 million $7.82 million
Jun 26, 12 AM $0.0167
+0.12%
$166.76 million $8.13 million
Jun 25, 11 PM $0.0167
+0.34%
$166.53 million $8.16 million