Fabric Protocol Historical Data

ROBO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0173
-1.60%
$172.67 million $4.66 million
Jun 30, 1 AM $0.0175
+3.53%
$175.44 million $4.33 million
Jun 30, 12 AM $0.0169
+0.25%
$169.47 million $3.99 million
Jun 29, 11 PM $0.0169
+0.23%
$169.05 million $3.96 million
Jun 29, 10 PM $0.0169
-0.56%
$168.67 million $4 million
Jun 29, 9 PM $0.017
+0.49%
$169.61 million $4.06 million
Jun 29, 8 PM $0.0169
-0.97%
$168.78 million $4.09 million
Jun 29, 7 PM $0.017
-0.33%
$170.44 million $4.14 million
Jun 29, 6 PM $0.0171
-0.39%
$171 million $4.3 million
Jun 29, 5 PM $0.0172
+0.91%
$171.67 million $4.3 million
Jun 29, 4 PM $0.017
+0.43%
$170.13 million $4.16 million
Jun 29, 3 PM $0.0169
+0.41%
$169.39 million $4.2 million
Jun 29, 2 PM $0.0169
-0.23%
$168.7 million $4.38 million
Jun 29, 1 PM $0.0169
-0.21%
$169.09 million $4.4 million
Jun 29, 12 PM $0.0169
-0.03%
$169.45 million $4.6 million
Jun 29, 11 AM $0.0169
-0.55%
$169.5 million $4.7 million
Jun 29, 10 AM $0.017
+0.55%
$170.44 million $5.61 million
Jun 29, 9 AM $0.017
+0.26%
$169.51 million $5.84 million
Jun 29, 8 AM $0.0169
+0.21%
$169.07 million $6.13 million
Jun 29, 7 AM $0.0169
+0.13%
$168.71 million $6.76 million
Jun 29, 6 AM $0.0168
-0.05%
$168.5 million $8.19 million
Jun 29, 5 AM $0.0169
+0.31%
$168.58 million $8.58 million
Jun 29, 4 AM $0.0168
-0.64%
$168.05 million $8.83 million
Jun 29, 3 AM $0.0169
-0.37%
$169.14 million $9.39 million
Jun 29, 2 AM $0.017
-0.21%
$169.76 million $10.09 million
Jun 29, 1 AM $0.017
-0.78%
$170.11 million $10.14 million
Jun 29, 12 AM $0.0171
+0.96%
$171.45 million $10.24 million
Jun 28, 11 PM $0.017
-1.22%
$169.82 million $4.63 million
Jun 28, 10 PM $0.0172
+1.64%
$171.91 million $10.12 million
Jun 28, 9 PM $0.0169
-1.46%
$169.15 million $10.13 million
Jun 28, 8 PM $0.0172
-1.33%
$171.65 million $10.1 million
Jun 28, 7 PM $0.0174
+1.78%
$173.97 million $10.06 million
Jun 28, 6 PM $0.0171
-0.28%
$170.92 million $10.15 million
Jun 28, 5 PM $0.0171
-0.16%
$171.41 million $10.09 million
Jun 28, 4 PM $0.0172
-1.13%
$171.65 million $10.14 million
Jun 28, 3 PM $0.0174
-0.01%
$173.61 million $10.06 million
Jun 28, 2 PM $0.0174
-0.08%
$173.63 million $10.02 million
Jun 28, 1 PM $0.0174
-0.90%
$173.77 million $9.85 million
Jun 28, 12 PM $0.0175
-0.56%
$175.35 million $9.62 million
Jun 28, 11 AM $0.0176
-1.51%
$176.33 million $9.44 million
Jun 28, 10 AM $0.0179
-0.46%
$179.03 million $8.48 million
Jun 28, 9 AM $0.018
+0.54%
$179.87 million $8.15 million
Jun 28, 8 AM $0.0179
-0.22%
$178.91 million $7.85 million
Jun 28, 7 AM $0.0179
+1.78%
$179.3 million $7.1 million
Jun 28, 6 AM $0.0176
+1.66%
$176.15 million $5.7 million
Jun 28, 5 AM $0.0173
-0.08%
$173.24 million $5.28 million
Jun 28, 4 AM $0.0173
+0.49%
$173.38 million $4.9 million
Jun 28, 3 AM $0.0172
+1.90%
$171.99 million $4.32 million
Jun 28, 2 AM $0.0169
+0.53%
$168.78 million $3.59 million
Jun 28, 1 AM $0.0168
+0.69%
$167.88 million $3.59 million