Fabric Protocol Historical Data

ROBO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.0152
+0.64%
$151.85 million $13.23 million
Jul 2, 2 AM $0.0151
-0.51%
$150.88 million $13.62 million
Jul 2, 1 AM $0.0152
+2.86%
$151.65 million $14.04 million
Jul 2, 12 AM $0.0147
+0.52%
$147.44 million $13.81 million
Jul 1, 11 PM $0.0147
-0.82%
$146.67 million $13.76 million
Jul 1, 10 PM $0.0148
-0.34%
$147.89 million $13.64 million
Jul 1, 9 PM $0.0148
+0.49%
$148.4 million $13.46 million
Jul 1, 8 PM $0.0148
-0.13%
$147.68 million $13.37 million
Jul 1, 7 PM $0.0148
+0.86%
$147.88 million $13.33 million
Jul 1, 6 PM $0.0147
-0.95%
$146.65 million $13.11 million
Jul 1, 5 PM $0.0148
+0.43%
$148.06 million $12.88 million
Jul 1, 4 PM $0.0147
-0.84%
$147.42 million $12.99 million
Jul 1, 3 PM $0.0149
+0.44%
$148.67 million $13.19 million
Jul 1, 2 PM $0.0148
+0.58%
$148.02 million $13.32 million
Jul 1, 1 PM $0.0147
-1.58%
$147.17 million $13.1 million
Jul 1, 12 PM $0.015
-0.43%
$149.52 million $11.99 million
Jul 1, 11 AM $0.015
+0.56%
$150.16 million $12.1 million
Jul 1, 10 AM $0.0149
-0.32%
$149.32 million $12.27 million
Jul 1, 9 AM $0.015
-0.83%
$149.8 million $12.21 million
Jul 1, 8 AM $0.0151
+0.87%
$151.06 million $12.06 million
Jul 1, 7 AM $0.015
+2.28%
$149.76 million $11.24 million
Jul 1, 6 AM $0.0146
-10.33%
$146.42 million $10.3 million
Jul 1, 5 AM $0.0163
-1.27%
$163.3 million $8.13 million
Jul 1, 4 AM $0.0165
-0.68%
$165.39 million $7.8 million
Jul 1, 3 AM $0.0167
-1.50%
$166.53 million $7.56 million
Jul 1, 2 AM $0.0169
-0.79%
$169.07 million $7.24 million
Jul 1, 1 AM $0.017
-0.50%
$170.42 million $7.06 million
Jul 1, 12 AM $0.0171
+0.41%
$171.28 million $7.08 million
Jun 30, 11 PM $0.0171
+0.72%
$170.58 million $7.18 million
Jun 30, 10 PM $0.0169
+0.59%
$169.36 million $7.18 million
Jun 30, 9 PM $0.0168
+0.04%
$168.36 million $7.19 million
Jun 30, 8 PM $0.0168
-0.37%
$168.3 million $7.24 million
Jun 30, 7 PM $0.0169
+0.62%
$168.92 million $7.18 million
Jun 30, 6 PM $0.0168
-0.14%
$167.89 million $7.16 million
Jun 30, 5 PM $0.0168
-0.76%
$168.11 million $7.11 million
Jun 30, 4 PM $0.0169
+0.88%
$169.38 million $7.06 million
Jun 30, 3 PM $0.0168
+1.25%
$167.91 million $6.66 million
Jun 30, 2 PM $0.0166
+0.50%
$165.83 million $6.63 million
Jun 30, 1 PM $0.0165
+0.92%
$165.01 million $6.64 million
Jun 30, 12 PM $0.0164
-1.82%
$163.53 million $6.4 million
Jun 30, 11 AM $0.0167
-1.59%
$166.55 million $6.05 million
Jun 30, 10 AM $0.0169
-0.53%
$169.24 million $5.84 million
Jun 30, 9 AM $0.017
-0.97%
$170.15 million $5.8 million
Jun 30, 8 AM $0.0172
-1.45%
$171.82 million $5.63 million
Jun 30, 7 AM $0.0174
+0.47%
$174.34 million $5.63 million
Jun 30, 6 AM $0.0174
+0.29%
$173.53 million $5.48 million
Jun 30, 5 AM $0.0173
-1.56%
$173.02 million $5.27 million
Jun 30, 4 AM $0.0176
+1.25%
$175.77 million $5.12 million
Jun 30, 3 AM $0.0174
+0.53%
$173.6 million $4.83 million
Jun 30, 2 AM $0.0173
-1.60%
$172.67 million $4.66 million