Fabric Protocol Historical Data

ROBO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.0153
+0.21%
$152.76 million $10.53 million
Jul 4, 3 AM $0.0152
+0.33%
$152.45 million $10.61 million
Jul 4, 2 AM $0.0152
-0.03%
$151.94 million $10.54 million
Jul 4, 1 AM $0.0152
-0.61%
$151.99 million $10.54 million
Jul 4, 12 AM $0.0153
-0.59%
$152.92 million $10.5 million
Jul 3, 11 PM $0.0154
+0.41%
$153.82 million $11.1 million
Jul 3, 10 PM $0.0153
-0.24%
$153.19 million $11.12 million
Jul 3, 9 PM $0.0154
-0.75%
$153.55 million $11.11 million
Jul 3, 8 PM $0.0155
+1.28%
$154.72 million $11.05 million
Jul 3, 7 PM $0.0153
-1.27%
$152.76 million $11.02 million
Jul 3, 6 PM $0.0155
-0.42%
$154.72 million $10.9 million
Jul 3, 5 PM $0.0155
+0.20%
$155.37 million $10.97 million
Jul 3, 4 PM $0.0155
+0.31%
$155.06 million $11.12 million
Jul 3, 3 PM $0.0155
-0.50%
$154.57 million $11.47 million
Jul 3, 2 PM $0.0155
+0.09%
$155.34 million $11.62 million
Jul 3, 1 PM $0.0155
-0.17%
$155.2 million $11.52 million
Jul 3, 12 PM $0.0155
+0.88%
$155.46 million $11.5 million
Jul 3, 11 AM $0.0154
-0.74%
$154.11 million $11.17 million
Jul 3, 10 AM $0.0155
-0.16%
$155.44 million $10.67 million
Jul 3, 9 AM $0.0156
+0.04%
$155.69 million $9.93 million
Jul 3, 8 AM $0.0156
+0.52%
$155.62 million $9.34 million
Jul 3, 7 AM $0.0155
-0.13%
$154.82 million $7.79 million
Jul 3, 6 AM $0.0155
-0.02%
$154.78 million $6.64 million
Jul 3, 5 AM $0.0155
+0.09%
$154.53 million $6.18 million
Jul 3, 4 AM $0.0154
-0.09%
$154.39 million $6.18 million
Jul 3, 3 AM $0.0154
-0.27%
$154.41 million $6.26 million
Jul 3, 2 AM $0.0155
-0.04%
$154.83 million $6.32 million
Jul 3, 1 AM $0.0155
+0.74%
$154.89 million $6.43 million
Jul 3, 12 AM $0.0154
-1.37%
$153.75 million $6.93 million
Jul 2, 11 PM $0.0156
-0.31%
$155.89 million $6.37 million
Jul 2, 10 PM $0.0156
+0.85%
$156.37 million $6.47 million
Jul 2, 9 PM $0.0155
+0.29%
$155.06 million $6.58 million
Jul 2, 8 PM $0.0155
+0.20%
$154.62 million $6.62 million
Jul 2, 7 PM $0.0154
-0.68%
$154.31 million $6.68 million
Jul 2, 6 PM $0.0155
+1.03%
$155.36 million $6.81 million
Jul 2, 5 PM $0.0154
+0.13%
$153.77 million $6.95 million
Jul 2, 4 PM $0.0154
+1.82%
$153.57 million $6.85 million
Jul 2, 3 PM $0.0151
+1.06%
$150.82 million $6.58 million
Jul 2, 2 PM $0.0149
-1.42%
$149.25 million $7.16 million
Jul 2, 1 PM $0.0151
-0.06%
$151.39 million $7.43 million
Jul 2, 12 PM $0.0151
+0.50%
$151.49 million $8.71 million
Jul 2, 11 AM $0.0151
-0.63%
$150.74 million $8.93 million
Jul 2, 10 AM $0.0152
+0.32%
$151.7 million $8.92 million
Jul 2, 9 AM $0.0151
+0.02%
$151.21 million $9.06 million
Jul 2, 8 AM $0.0151
-0.96%
$151.17 million $9.29 million
Jul 2, 7 AM $0.0153
+0.98%
$152.64 million $9.92 million
Jul 2, 6 AM $0.0151
-0.16%
$151.16 million $10.71 million
Jul 2, 5 AM $0.0151
-1.86%
$151.4 million $12.71 million
Jul 2, 4 AM $0.0154
+1.60%
$154.28 million $13.03 million
Jul 2, 3 AM $0.0152
+0.64%
$151.85 million $13.23 million