Fabric Protocol Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0139
-1.93%
$38.52 million $8.02 million
Aug 28, 2 PM $0.0142
+0.96%
$39.28 million $7.7 million
Aug 28, 1 PM $0.014
+1.98%
$38.91 million $6.06 million
Aug 28, 12 PM $0.0138
+2.31%
$38.15 million $5.23 million
Aug 28, 11 AM $0.0135
+0.75%
$37.29 million $4.76 million
Aug 28, 10 AM $0.0134
+1.59%
$37.01 million $4.51 million
Aug 28, 9 AM $0.0132
+0.51%
$36.44 million $4.72 million
Aug 28, 8 AM $0.0131
+0.35%
$36.25 million $4.6 million
Aug 28, 7 AM $0.013
+0.61%
$36.12 million $4.39 million
Aug 28, 6 AM $0.013
+0.66%
$35.91 million $4.36 million
Aug 28, 5 AM $0.0129
-1.28%
$35.67 million $4.22 million
Aug 28, 4 AM $0.013
-0.56%
$36.14 million $3.98 million
Aug 28, 3 AM $0.0131
+0.11%
$36.34 million $3.8 million
Aug 28, 2 AM $0.0131
-2.42%
$36.3 million $3.76 million
Aug 28, 1 AM $0.0134
+0.05%
$37.2 million $3.47 million
Aug 28, 12 AM $0.0134
-0.16%
$37.18 million $3.49 million
Aug 27, 11 PM $0.0134
+0.09%
$37.24 million $3.51 million
Aug 27, 10 PM $0.0134
+0.53%
$37.2 million $3.62 million
Aug 27, 9 PM $0.0134
-0.26%
$37 million $3.84 million
Aug 27, 8 PM $0.0134
+0.02%
$37.1 million $3.85 million
Aug 27, 7 PM $0.0134
-0.37%
$37.09 million $3.91 million
Aug 27, 6 PM $0.0134
+0.14%
$37.23 million $3.83 million
Aug 27, 5 PM $0.0134
-0.36%
$37.18 million $3.79 million
Aug 27, 4 PM $0.0135
-0.14%
$37.31 million $3.81 million
Aug 27, 3 PM $0.0135
+0.24%
$37.37 million $3.86 million
Aug 27, 2 PM $0.0135
+0.16%
$37.28 million $5.08 million
Aug 27, 1 PM $0.0134
+0.39%
$37.22 million $5.14 million
Aug 27, 12 PM $0.0134
+0.69%
$37.07 million $5.11 million
Aug 27, 11 AM $0.0133
+0.04%
$36.82 million $5.12 million
Aug 27, 10 AM $0.0133
-1.41%
$36.81 million $5.08 million
Aug 27, 9 AM $0.0135
-0.54%
$37.33 million $4.69 million
Aug 27, 8 AM $0.0135
+0.36%
$37.53 million $4.74 million
Aug 27, 7 AM $0.0135
-0.01%
$37.4 million $4.68 million
Aug 27, 6 AM $0.0135
+0.11%
$37.4 million $4.65 million
Aug 27, 5 AM $0.0135
+0.16%
$37.36 million $4.76 million
Aug 27, 4 AM $0.0135
-0.71%
$37.3 million $4.9 million
Aug 27, 3 AM $0.0136
+0.73%
$37.56 million $5.09 million
Aug 27, 2 AM $0.0135
-0.48%
$37.29 million $5.14 million
Aug 27, 1 AM $0.0135
+0.55%
$37.47 million $5.18 million
Aug 27, 12 AM $0.0135
-0.66%
$37.27 million $5.2 million
Aug 26, 11 PM $0.0135
+0.58%
$37.52 million $5.18 million
Aug 26, 10 PM $0.0135
-1.01%
$37.3 million $5.08 million
Aug 26, 9 PM $0.0136
+0.66%
$37.68 million $4.85 million
Aug 26, 8 PM $0.0135
-0.69%
$37.43 million $5.01 million
Aug 26, 7 PM $0.0136
+1.34%
$37.69 million $5.07 million
Aug 26, 6 PM $0.0134
-0.26%
$37.19 million $5.05 million
Aug 26, 5 PM $0.0135
+0.50%
$37.29 million $5.06 million
Aug 26, 4 PM $0.0134
-0.18%
$37.1 million $5.09 million
Aug 26, 3 PM $0.0134
-0.23%
$37.17 million $5.11 million
Aug 26, 2 PM $0.0134
+0.63%
$37.26 million $4.63 million