Fabric Protocol Historical Data

ROBO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0144
-0.72%
$144.5 million $5.18 million
Jul 6, 5 AM $0.0146
-1.07%
$145.54 million $4.78 million
Jul 6, 4 AM $0.0147
-0.56%
$147.11 million $4.8 million
Jul 6, 3 AM $0.0148
-1.94%
$147.94 million $4.85 million
Jul 6, 2 AM $0.0151
+1.49%
$150.87 million $5.06 million
Jul 6, 1 AM $0.0149
+0.23%
$148.66 million $5.43 million
Jul 6, 12 AM $0.0148
-2.22%
$148.31 million $5.61 million
Jul 5, 11 PM $0.0152
-0.25%
$151.69 million $5.47 million
Jul 5, 10 PM $0.0152
+1.60%
$152.07 million $5.51 million
Jul 5, 9 PM $0.015
+0.31%
$149.67 million $5.54 million
Jul 5, 8 PM $0.0149
-0.15%
$149.21 million $5.6 million
Jul 5, 7 PM $0.0149
-0.16%
$149.43 million $5.63 million
Jul 5, 6 PM $0.015
-0.81%
$149.67 million $5.83 million
Jul 5, 5 PM $0.0151
+1.09%
$150.9 million $5.84 million
Jul 5, 4 PM $0.0149
-0.04%
$149.27 million $5.93 million
Jul 5, 3 PM $0.0149
-0.34%
$149.32 million $5.91 million
Jul 5, 2 PM $0.015
-0.48%
$149.83 million $5.88 million
Jul 5, 1 PM $0.0151
-0.34%
$150.55 million $5.89 million
Jul 5, 12 PM $0.0151
+1.54%
$151.06 million $5.87 million
Jul 5, 11 AM $0.0149
-0.77%
$148.76 million $5.78 million
Jul 5, 10 AM $0.015
+0.09%
$149.92 million $5.6 million
Jul 5, 9 AM $0.015
+0.32%
$149.78 million $5.55 million
Jul 5, 8 AM $0.0149
+0.79%
$149.3 million $5.45 million
Jul 5, 7 AM $0.0148
-0.69%
$148.14 million $5.37 million
Jul 5, 6 AM $0.0149
+0.02%
$149.17 million $5.33 million
Jul 5, 5 AM $0.0149
+0.53%
$149.14 million $5.37 million
Jul 5, 4 AM $0.0148
+0.86%
$148.34 million $5.11 million
Jul 5, 3 AM $0.0147
-0.84%
$147.07 million $5.09 million
Jul 5, 2 AM $0.0148
-1.92%
$148.31 million $4.96 million
Jul 5, 1 AM $0.0151
-1.05%
$151.2 million $4.57 million
Jul 5, 12 AM $0.0153
-0.86%
$152.52 million $4.41 million
Jul 4, 11 PM $0.0154
+0.16%
$153.85 million $4.41 million
Jul 4, 10 PM $0.0154
-1.12%
$153.61 million $4.32 million
Jul 4, 9 PM $0.0155
+0.48%
$155.38 million $4.29 million
Jul 4, 8 PM $0.0155
-0.32%
$154.64 million $4.28 million
Jul 4, 7 PM $0.0155
+0.39%
$155.14 million $4.26 million
Jul 4, 6 PM $0.0155
+0.05%
$154.54 million $4.28 million
Jul 4, 5 PM $0.0154
+0.58%
$154.47 million $4.31 million
Jul 4, 4 PM $0.0154
+0.70%
$153.58 million $4.2 million
Jul 4, 3 PM $0.0153
+0.38%
$152.5 million $4.18 million
Jul 4, 2 PM $0.0152
-0.80%
$151.93 million $4.34 million
Jul 4, 1 PM $0.0153
+0.66%
$153.15 million $4.47 million
Jul 4, 12 PM $0.0152
-0.18%
$152.15 million $4.59 million
Jul 4, 11 AM $0.0152
+0.21%
$152.42 million $4.96 million
Jul 4, 10 AM $0.0152
+0.02%
$152.09 million $5.57 million
Jul 4, 9 AM $0.0152
-0.49%
$152.05 million $6.29 million
Jul 4, 8 AM $0.0153
-0.48%
$152.81 million $6.97 million
Jul 4, 7 AM $0.0154
+0.52%
$153.55 million $8.61 million
Jul 4, 6 AM $0.0153
+0.24%
$152.75 million $9.87 million
Jul 4, 5 AM $0.0152
-0.25%
$152.38 million $10.33 million