Fabric Protocol Historical Data

ROBO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0132
-0.44%
$132.22 million $5.06 million
Jul 12, 8 AM $0.0133
+0.31%
$132.81 million $5.99 million
Jul 12, 7 AM $0.0132
+0.31%
$132.4 million $6.05 million
Jul 12, 6 AM $0.0132
-1.62%
$131.99 million $6.02 million
Jul 12, 5 AM $0.0134
-0.47%
$134.17 million $6.04 million
Jul 12, 4 AM $0.0135
-0.81%
$134.8 million $5.98 million
Jul 12, 3 AM $0.0136
+1.05%
$135.9 million $5.99 million
Jul 12, 2 AM $0.0134
+0.86%
$134.49 million $5.76 million
Jul 12, 1 AM $0.0133
+3.51%
$133.34 million $5.58 million
Jul 12, 12 AM $0.0129
-1.41%
$128.82 million $5.62 million
Jul 11, 11 PM $0.0131
-0.50%
$130.66 million $5.95 million
Jul 11, 10 PM $0.0131
-0.71%
$131.32 million $5.9 million
Jul 11, 9 PM $0.0132
-0.34%
$132.27 million $5.94 million
Jul 11, 8 PM $0.0133
+0.26%
$132.72 million $5.97 million
Jul 11, 7 PM $0.0132
-0.11%
$132.37 million $6.11 million
Jul 11, 6 PM $0.0133
-0.32%
$132.51 million $6.18 million
Jul 11, 5 PM $0.0133
+0.45%
$132.94 million $6.34 million
Jul 11, 4 PM $0.0132
-0.91%
$132.35 million $6.4 million
Jul 11, 3 PM $0.0134
-1.15%
$133.56 million $6.15 million
Jul 11, 2 PM $0.0135
+0.44%
$135.11 million $6.23 million
Jul 11, 1 PM $0.0135
-0.29%
$134.51 million $6.37 million
Jul 11, 12 PM $0.0135
+0.31%
$134.9 million $6.45 million
Jul 11, 11 AM $0.0134
-0.34%
$134.48 million $6.58 million
Jul 11, 10 AM $0.0135
+0.20%
$134.94 million $6.64 million
Jul 11, 9 AM $0.0135
+0.21%
$134.68 million $6.74 million
Jul 11, 8 AM $0.0134
-0.12%
$134.39 million $5.96 million
Jul 11, 7 AM $0.0135
-0.13%
$134.55 million $6.42 million
Jul 11, 6 AM $0.0135
-0.20%
$134.73 million $6.39 million
Jul 11, 5 AM $0.0135
+0.30%
$135 million $6.42 million
Jul 11, 4 AM $0.0135
+0.13%
$134.59 million $6.55 million
Jul 11, 3 AM $0.0134
-0.55%
$134.41 million $6.45 million
Jul 11, 2 AM $0.0135
+0.51%
$135.16 million $6.44 million
Jul 11, 1 AM $0.0134
-1.07%
$134.48 million $6.51 million
Jul 11, 12 AM $0.0136
+0.52%
$135.94 million $6.46 million
Jul 10, 11 PM $0.0135
-1.40%
$135.23 million $6.49 million
Jul 10, 10 PM $0.0137
-0.25%
$137.16 million $6.04 million
Jul 10, 9 PM $0.0138
+0.36%
$137.5 million $6 million
Jul 10, 8 PM $0.0137
+0.09%
$137.01 million $5.94 million
Jul 10, 7 PM $0.0137
+0.25%
$136.88 million $5.88 million
Jul 10, 6 PM $0.0137
+0.69%
$136.53 million $5.83 million
Jul 10, 5 PM $0.0136
+0.38%
$135.59 million $5.75 million
Jul 10, 4 PM $0.0135
-0.71%
$135.08 million $5.69 million
Jul 10, 3 PM $0.0136
-0.01%
$136.04 million $5.71 million
Jul 10, 2 PM $0.0136
+1.04%
$136.06 million $5.65 million
Jul 10, 1 PM $0.0135
-0.10%
$134.65 million $5.39 million
Jul 10, 12 PM $0.0135
-0.36%
$134.79 million $5.5 million
Jul 10, 11 AM $0.0135
-1.03%
$135.28 million $5.44 million
Jul 10, 10 AM $0.0137
+1.55%
$136.69 million $5.53 million
Jul 10, 9 AM $0.0135
+0.03%
$134.6 million $5.44 million
Jul 10, 8 AM $0.0135
+2.49%
$134.55 million $5.28 million