Fabric Protocol Historical Data

ROBO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0128
-0.88%
$128.42 million $5.28 million
Jul 16, 11 AM $0.013
+0.21%
$129.57 million $5.52 million
Jul 16, 10 AM $0.0129
-0.32%
$129.29 million $5.53 million
Jul 16, 9 AM $0.013
-0.15%
$129.7 million $5.57 million
Jul 16, 8 AM $0.013
-0.61%
$129.89 million $5.5 million
Jul 16, 7 AM $0.0131
-0.59%
$130.69 million $5.2 million
Jul 16, 6 AM $0.0131
+1.06%
$131.46 million $5.14 million
Jul 16, 5 AM $0.013
+0.96%
$130.08 million $5.14 million
Jul 16, 4 AM $0.0129
+0.84%
$128.85 million $4.95 million
Jul 16, 3 AM $0.0128
-1.32%
$127.78 million $4.94 million
Jul 16, 2 AM $0.0129
-0.60%
$129.06 million $4.96 million
Jul 16, 1 AM $0.013
+0.39%
$129.85 million $5.08 million
Jul 16, 12 AM $0.0129
-1.14%
$129.35 million $5.08 million
Jul 15, 11 PM $0.0131
+0.02%
$130.84 million $5.32 million
Jul 15, 10 PM $0.0131
+1.31%
$130.81 million $5.37 million
Jul 15, 9 PM $0.0129
-0.75%
$129.12 million $5.33 million
Jul 15, 8 PM $0.013
+2.74%
$130.09 million $5.3 million
Jul 15, 7 PM $0.0127
-0.13%
$126.63 million $5.06 million
Jul 15, 6 PM $0.0127
+0.10%
$126.8 million $5.08 million
Jul 15, 5 PM $0.0127
+0.23%
$126.67 million $5.1 million
Jul 15, 4 PM $0.0126
-0.43%
$126.38 million $5.07 million
Jul 15, 3 PM $0.0127
+0.21%
$126.93 million $4.92 million
Jul 15, 2 PM $0.0127
-0.93%
$126.65 million $4.92 million
Jul 15, 1 PM $0.0128
+0.20%
$127.85 million $4.84 million
Jul 15, 12 PM $0.0128
-1.26%
$127.59 million $4.71 million
Jul 15, 11 AM $0.0129
+1.30%
$129.22 million $4.57 million
Jul 15, 10 AM $0.0128
-0.02%
$127.57 million $4.56 million
Jul 15, 9 AM $0.0128
-0.21%
$127.6 million $4.54 million
Jul 15, 8 AM $0.0128
-0.01%
$127.87 million $4.52 million
Jul 15, 7 AM $0.0128
-0.17%
$127.89 million $4.5 million
Jul 15, 6 AM $0.0128
+0.05%
$128.1 million $4.49 million
Jul 15, 5 AM $0.0128
-0.53%
$128.1 million $4.24 million
Jul 15, 4 AM $0.0129
+0.34%
$128.79 million $4.22 million
Jul 15, 3 AM $0.0128
-0.55%
$128.32 million $4.24 million
Jul 15, 2 AM $0.0129
+0.71%
$129.03 million $4.23 million
Jul 15, 1 AM $0.0128
+0.77%
$128.12 million $4.16 million
Jul 15, 12 AM $0.0127
-0.21%
$127.15 million $4.07 million
Jul 14, 11 PM $0.0127
-0.72%
$127.41 million $3.82 million
Jul 14, 10 PM $0.0128
-0.55%
$128.34 million $3.74 million
Jul 14, 9 PM $0.0129
+1.42%
$129.05 million $3.69 million
Jul 14, 8 PM $0.0127
-0.27%
$127.24 million $3.72 million
Jul 14, 7 PM $0.0128
-0.08%
$127.59 million $3.71 million
Jul 14, 6 PM $0.0128
-0.61%
$127.7 million $3.71 million
Jul 14, 5 PM $0.0128
+0.16%
$128.48 million $3.72 million
Jul 14, 4 PM $0.0128
-0.64%
$128.28 million $3.76 million
Jul 14, 3 PM $0.0129
+0.20%
$129.11 million $3.78 million
Jul 14, 2 PM $0.0129
+0.64%
$128.85 million $3.82 million
Jul 14, 1 PM $0.0128
-0.83%
$128.03 million $3.99 million
Jul 14, 12 PM $0.0129
+0.97%
$129.1 million $4.1 million
Jul 14, 11 AM $0.0128
-0.22%
$127.86 million $4.16 million