Fabric Protocol Historical Data

ROBO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0115
-0.86%
$115.24 million $3.27 million
Jul 18, 12 PM $0.0116
-0.35%
$116.23 million $3.54 million
Jul 18, 11 AM $0.0117
+0.02%
$116.64 million $3.55 million
Jul 18, 10 AM $0.0117
-0.49%
$116.62 million $3.86 million
Jul 18, 9 AM $0.0117
-0.34%
$117.19 million $4.04 million
Jul 18, 8 AM $0.0118
-0.36%
$117.59 million $4.11 million
Jul 18, 7 AM $0.0118
-0.47%
$118.02 million $4.4 million
Jul 18, 6 AM $0.0119
+0.13%
$118.58 million $4.99 million
Jul 18, 5 AM $0.0118
-0.05%
$118.42 million $6.07 million
Jul 18, 4 AM $0.0118
-0.99%
$118.48 million $6.15 million
Jul 18, 3 AM $0.012
-0.35%
$119.67 million $6.23 million
Jul 18, 2 AM $0.012
+0.26%
$120.09 million $6.27 million
Jul 18, 1 AM $0.012
+0.37%
$119.77 million $6.35 million
Jul 18, 12 AM $0.0119
-0.49%
$119.33 million $6.53 million
Jul 17, 11 PM $0.012
+0.52%
$119.92 million $6.86 million
Jul 17, 10 PM $0.0119
+0.39%
$119.3 million $7.17 million
Jul 17, 9 PM $0.0119
+0.31%
$118.83 million $7.29 million
Jul 17, 8 PM $0.0118
-0.61%
$118.46 million $7.36 million
Jul 17, 7 PM $0.0119
-1.19%
$119.2 million $7.59 million
Jul 17, 6 PM $0.0121
-0.21%
$120.64 million $8.27 million
Jul 17, 5 PM $0.0121
+1.15%
$120.89 million $8.3 million
Jul 17, 4 PM $0.012
-0.27%
$119.51 million $8.34 million
Jul 17, 3 PM $0.012
+0.03%
$119.84 million $8.27 million
Jul 17, 2 PM $0.012
+1.24%
$119.8 million $8.25 million
Jul 17, 1 PM $0.0118
-0.97%
$118.33 million $8.17 million
Jul 17, 12 PM $0.0119
+1.26%
$119.5 million $7.92 million
Jul 17, 11 AM $0.0118
-0.55%
$118.01 million $7.9 million
Jul 17, 10 AM $0.0119
+0.85%
$118.66 million $7.62 million
Jul 17, 9 AM $0.0118
+0.54%
$117.66 million $7.43 million
Jul 17, 8 AM $0.0117
+0.32%
$117.03 million $7.38 million
Jul 17, 7 AM $0.0117
-1.45%
$116.66 million $7.42 million
Jul 17, 6 AM $0.0118
-2.47%
$118.37 million $6.93 million
Jul 17, 5 AM $0.0121
-2.24%
$121.36 million $6.04 million
Jul 17, 4 AM $0.0124
+0.74%
$124.14 million $6.17 million
Jul 17, 3 AM $0.0123
+0.99%
$123.23 million $6.16 million
Jul 17, 2 AM $0.0122
+0.02%
$122.02 million $6.19 million
Jul 17, 1 AM $0.0122
-0.13%
$122 million $6.08 million
Jul 17, 12 AM $0.0122
+0.31%
$122.15 million $6.03 million
Jul 16, 11 PM $0.0122
-1.19%
$121.77 million $5.74 million
Jul 16, 10 PM $0.0123
+0.40%
$123.24 million $5.46 million
Jul 16, 9 PM $0.0123
-0.17%
$122.75 million $5.43 million
Jul 16, 8 PM $0.0123
+0.50%
$122.97 million $5.44 million
Jul 16, 7 PM $0.0122
-3.07%
$122.36 million $5.45 million
Jul 16, 6 PM $0.0126
+0.33%
$126.23 million $4.79 million
Jul 16, 5 PM $0.0126
-0.82%
$125.82 million $4.83 million
Jul 16, 4 PM $0.0127
-0.11%
$126.86 million $4.81 million
Jul 16, 3 PM $0.0127
-0.01%
$127 million $4.92 million
Jul 16, 2 PM $0.0127
-0.72%
$127 million $5.04 million
Jul 16, 1 PM $0.0128
-0.38%
$127.92 million $5.08 million
Jul 16, 12 PM $0.0128
-0.88%
$128.42 million $5.28 million