Fabric Protocol Historical Data

ROBO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0117
-0.02%
$117.12 million $11.06 million
Jul 20, 2 PM $0.0117
+0.08%
$117.14 million $11.29 million
Jul 20, 1 PM $0.0117
-0.51%
$117.04 million $11.21 million
Jul 20, 12 PM $0.0118
+1.35%
$117.64 million $11.13 million
Jul 20, 11 AM $0.0116
-0.41%
$116.07 million $11.12 million
Jul 20, 10 AM $0.0117
+0.96%
$116.55 million $11.17 million
Jul 20, 9 AM $0.0115
+0.40%
$115.44 million $12.02 million
Jul 20, 8 AM $0.0115
-1.73%
$114.98 million $12.6 million
Jul 20, 7 AM $0.0117
+0.87%
$117.01 million $12.88 million
Jul 20, 6 AM $0.0116
+0.46%
$116.01 million $12.98 million
Jul 20, 5 AM $0.0115
-0.40%
$115.47 million $13.17 million
Jul 20, 4 AM $0.0116
-1.16%
$115.94 million $13.41 million
Jul 20, 3 AM $0.0117
-1.28%
$117.29 million $13.36 million
Jul 20, 2 AM $0.0119
-0.39%
$118.81 million $13.6 million
Jul 20, 1 AM $0.0119
-1.59%
$119.28 million $13.87 million
Jul 20, 12 AM $0.0121
+0.93%
$121.21 million $13.99 million
Jul 19, 11 PM $0.012
+0.65%
$120.1 million $14.02 million
Jul 19, 10 PM $0.0119
-1.36%
$119.32 million $13.97 million
Jul 19, 9 PM $0.0121
+0.19%
$120.96 million $13.73 million
Jul 19, 8 PM $0.0121
-0.85%
$120.73 million $13.64 million
Jul 19, 7 PM $0.0121
+4.22%
$121.44 million $12.77 million
Jul 19, 6 PM $0.0117
-1.40%
$116.52 million $12.6 million
Jul 19, 5 PM $0.0118
+7.34%
$118.18 million $12.06 million
Jul 19, 4 PM $0.011
-0.16%
$110.09 million $11.06 million
Jul 19, 3 PM $0.011
-1.15%
$110.27 million $11.33 million
Jul 19, 2 PM $0.0112
+0.65%
$111.55 million $11.43 million
Jul 19, 1 PM $0.0111
+0.37%
$110.83 million $11.76 million
Jul 19, 12 PM $0.011
-0.40%
$109.86 million $11.74 million
Jul 19, 11 AM $0.011
+0.35%
$110.31 million $11.54 million
Jul 19, 10 AM $0.011
+1.31%
$109.92 million $11.2 million
Jul 19, 9 AM $0.0109
-2.33%
$108.5 million $10.35 million
Jul 19, 8 AM $0.0111
+0.95%
$111.09 million $9.69 million
Jul 19, 7 AM $0.011
-2.19%
$110.05 million $9.28 million
Jul 19, 6 AM $0.0113
+2.79%
$112.51 million $9.07 million
Jul 19, 5 AM $0.0109
+1.38%
$109.46 million $8.8 million
Jul 19, 4 AM $0.0108
-0.15%
$107.96 million $8.37 million
Jul 19, 3 AM $0.0108
+1.55%
$108.13 million $8.18 million
Jul 19, 2 AM $0.0106
+0.56%
$106.48 million $7.82 million
Jul 19, 1 AM $0.0106
-0.01%
$105.89 million $7.46 million
Jul 19, 12 AM $0.0106
-1.42%
$105.89 million $7.11 million
Jul 18, 11 PM $0.0107
+0.92%
$107.42 million $6.71 million
Jul 18, 10 PM $0.0106
-1.49%
$106.45 million $6.4 million
Jul 18, 9 PM $0.0108
+2.67%
$108.05 million $6.06 million
Jul 18, 8 PM $0.0105
-2.74%
$105.25 million $5.45 million
Jul 18, 7 PM $0.0108
-0.74%
$108.21 million $4.74 million
Jul 18, 6 PM $0.0109
-2.17%
$109.02 million $4.41 million
Jul 18, 5 PM $0.0111
+0.39%
$111.45 million $3.86 million
Jul 18, 4 PM $0.0111
-0.83%
$111.01 million $3.7 million
Jul 18, 3 PM $0.0112
+0.48%
$111.94 million $3.51 million
Jul 18, 2 PM $0.0111
-3.32%
$111.41 million $3.52 million