Fabric Protocol Historical Data

ROBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0123
+2.48%
$123.18 million $5.06 million
Jul 22, 3 PM $0.012
-0.60%
$120.19 million $4.9 million
Jul 22, 2 PM $0.0121
-0.39%
$120.91 million $4.91 million
Jul 22, 1 PM $0.0121
-1.34%
$121.38 million $4.84 million
Jul 22, 12 PM $0.0123
+0.45%
$123.03 million $4.66 million
Jul 22, 11 AM $0.0122
+0.86%
$122.48 million $4.08 million
Jul 22, 10 AM $0.0122
+3.12%
$122.31 million $4.04 million
Jul 22, 9 AM $0.0119
+0.12%
$118.61 million $3.97 million
Jul 22, 8 AM $0.0118
+0.80%
$118.46 million $3.95 million
Jul 22, 7 AM $0.0118
+2.25%
$117.52 million $4.1 million
Jul 22, 6 AM $0.0115
-3.20%
$114.94 million $3.8 million
Jul 22, 5 AM $0.0119
-0.58%
$118.74 million $3.83 million
Jul 22, 4 AM $0.0119
-0.25%
$119.43 million $4.18 million
Jul 22, 3 AM $0.012
-0.68%
$119.73 million $4.7 million
Jul 22, 2 AM $0.0121
-2.49%
$120.55 million $4.92 million
Jul 22, 1 AM $0.0124
+3.20%
$123.63 million $5.18 million
Jul 22, 12 AM $0.012
+1.50%
$119.79 million $5.33 million
Jul 21, 11 PM $0.0118
+0.79%
$118.02 million $5.29 million
Jul 21, 10 PM $0.0117
-1.09%
$117.09 million $5.34 million
Jul 21, 9 PM $0.0118
+1.12%
$118.38 million $5.39 million
Jul 21, 8 PM $0.0117
+0.23%
$117.07 million $5.45 million
Jul 21, 7 PM $0.0117
-0.56%
$116.8 million $5.77 million
Jul 21, 6 PM $0.0117
+0.04%
$117.46 million $5.95 million
Jul 21, 5 PM $0.0117
+0.13%
$117.41 million $3.3 million
Jul 21, 4 PM $0.0117
-0.53%
$117.26 million $6.05 million
Jul 21, 3 PM $0.0118
-0.32%
$117.88 million $6.09 million
Jul 21, 2 PM $0.0118
+0.01%
$118.26 million $6.19 million
Jul 21, 1 PM $0.0118
+0.47%
$118.25 million $6.36 million
Jul 21, 12 PM $0.0118
-0.59%
$117.69 million $6.39 million
Jul 21, 11 AM $0.0118
+0.15%
$118.39 million $6.62 million
Jul 21, 10 AM $0.0118
-0.27%
$118.21 million $6.78 million
Jul 21, 9 AM $0.0119
-0.31%
$118.54 million $6.71 million
Jul 21, 8 AM $0.0119
+0.67%
$118.9 million $6.86 million
Jul 21, 7 AM $0.0118
-0.33%
$118.11 million $6.78 million
Jul 21, 6 AM $0.0118
-1.37%
$118.5 million $6.89 million
Jul 21, 5 AM $0.012
-0.71%
$120.15 million $6.74 million
Jul 21, 4 AM $0.0121
+1.49%
$121.01 million $6.6 million
Jul 21, 3 AM $0.0119
-2.54%
$119.24 million $6.27 million
Jul 21, 2 AM $0.012
+0.92%
$120.04 million $6.1 million
Jul 21, 1 AM $0.0119
+2.24%
$118.95 million $5.9 million
Jul 21, 12 AM $0.0116
+0.57%
$116.34 million $5.88 million
Jul 20, 11 PM $0.0116
+1.32%
$115.68 million $6.13 million
Jul 20, 10 PM $0.0114
-0.70%
$114.17 million $6.46 million
Jul 20, 9 PM $0.0115
+0.78%
$114.98 million $7.02 million
Jul 20, 8 PM $0.0114
-1.87%
$114.24 million $7.56 million
Jul 20, 7 PM $0.0116
+0.07%
$116.42 million $8.82 million
Jul 20, 6 PM $0.0116
+0.32%
$116.34 million $9.19 million
Jul 20, 5 PM $0.0116
-0.25%
$115.97 million $10.04 million
Jul 20, 4 PM $0.0116
-0.85%
$116.26 million $11.1 million
Jul 20, 3 PM $0.0117
-0.02%
$117.12 million $11.06 million