Fabric Protocol Historical Data

ROBO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0116
+0.18%
$115.53 million $4.1 million
Jul 26, 6 PM $0.0115
-0.13%
$115.32 million $4.08 million
Jul 26, 5 PM $0.0115
-0.25%
$115.47 million $4.1 million
Jul 26, 4 PM $0.0116
+0.13%
$115.76 million $4.22 million
Jul 26, 3 PM $0.0116
+0.41%
$115.6 million $4.16 million
Jul 26, 2 PM $0.0115
-0.27%
$115.13 million $4.16 million
Jul 26, 1 PM $0.0115
-0.33%
$115.44 million $4.2 million
Jul 26, 12 PM $0.0116
-2.49%
$115.82 million $4.13 million
Jul 26, 11 AM $0.0119
+1.81%
$118.78 million $3.88 million
Jul 26, 10 AM $0.0117
+0.64%
$116.67 million $3.49 million
Jul 26, 9 AM $0.0116
-0.18%
$115.93 million $3.42 million
Jul 26, 8 AM $0.0116
+0.09%
$116.14 million $3.46 million
Jul 26, 7 AM $0.0116
+0.26%
$116.04 million $3.49 million
Jul 26, 6 AM $0.0116
-0.20%
$115.74 million $3.37 million
Jul 26, 5 AM $0.0116
+0.20%
$115.97 million $3.35 million
Jul 26, 4 AM $0.0116
-0.21%
$115.74 million $3.29 million
Jul 26, 3 AM $0.0116
+0.16%
$115.99 million $3.33 million
Jul 26, 2 AM $0.0116
-0.34%
$115.81 million $3.3 million
Jul 26, 1 AM $0.0116
-0.90%
$116.2 million $3.25 million
Jul 26, 12 AM $0.0117
+1.36%
$117.25 million $3.25 million
Jul 25, 11 PM $0.0116
-0.75%
$115.68 million $3.16 million
Jul 25, 10 PM $0.0117
+0.73%
$116.55 million $3.17 million
Jul 25, 9 PM $0.0116
-0.15%
$115.7 million $3.23 million
Jul 25, 8 PM $0.0116
-0.26%
$115.88 million $3.21 million
Jul 25, 7 PM $0.0116
+0.48%
$116.17 million $3.22 million
Jul 25, 6 PM $0.0116
+0.08%
$115.62 million $3.18 million
Jul 25, 5 PM $0.0116
+0.99%
$115.52 million $3.2 million
Jul 25, 4 PM $0.0114
-0.21%
$114.39 million $3.16 million
Jul 25, 3 PM $0.0115
+0.22%
$114.63 million $3.21 million
Jul 25, 2 PM $0.0114
+0.25%
$114.38 million $3.34 million
Jul 25, 1 PM $0.0114
-0.59%
$114.09 million $3.4 million
Jul 25, 12 PM $0.0115
+0.33%
$114.77 million $3.78 million
Jul 25, 11 AM $0.0114
-0.96%
$114.39 million $3.82 million
Jul 25, 10 AM $0.0115
+0.62%
$115.5 million $3.83 million
Jul 25, 9 AM $0.0115
-0.45%
$114.79 million $3.93 million
Jul 25, 8 AM $0.0115
-0.03%
$115.31 million $3.98 million
Jul 25, 7 AM $0.0115
-0.77%
$115.34 million $4 million
Jul 25, 6 AM $0.0116
-0.51%
$116.24 million $4.2 million
Jul 25, 5 AM $0.0117
-0.89%
$116.84 million $4.38 million
Jul 25, 4 AM $0.0118
+0.88%
$117.89 million $4.43 million
Jul 25, 3 AM $0.0117
+0.24%
$116.86 million $4.45 million
Jul 25, 2 AM $0.0117
-0.01%
$116.58 million $4.44 million
Jul 25, 1 AM $0.0117
-1.66%
$116.6 million $4.51 million
Jul 25, 12 AM $0.0119
+0.08%
$118.57 million $4.46 million
Jul 24, 11 PM $0.0118
-0.54%
$118.47 million $4.48 million
Jul 24, 10 PM $0.0119
+1.04%
$119.11 million $4.48 million
Jul 24, 9 PM $0.0118
-0.47%
$117.89 million $4.46 million
Jul 24, 8 PM $0.0118
+1.08%
$118.45 million $4.61 million
Jul 24, 7 PM $0.0117
-0.32%
$117.18 million $4.64 million
Jul 24, 6 PM $0.0118
-0.89%
$117.55 million $4.75 million