Fabric Protocol Historical Data

ROBO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0137
-1.89%
$136.73 million $21.15 million
Jul 30, 9 PM $0.0139
-0.06%
$139.36 million $20.69 million
Jul 30, 8 PM $0.0139
-0.29%
$139.44 million $20.28 million
Jul 30, 7 PM $0.014
+3.31%
$139.84 million $19.68 million
Jul 30, 6 PM $0.0135
+0.49%
$135.37 million $19.4 million
Jul 30, 5 PM $0.0135
+6.09%
$134.67 million $19 million
Jul 30, 4 PM $0.0127
+5.60%
$126.94 million $17.16 million
Jul 30, 3 PM $0.012
-5.16%
$120.22 million $16.27 million
Jul 30, 2 PM $0.0127
-1.68%
$126.75 million $17.23 million
Jul 30, 1 PM $0.0129
+4.89%
$128.92 million $15.72 million
Jul 30, 12 PM $0.0123
+0.27%
$122.91 million $13.45 million
Jul 30, 11 AM $0.0123
+0.05%
$122.58 million $12.68 million
Jul 30, 10 AM $0.0123
-0.22%
$122.53 million $11.83 million
Jul 30, 9 AM $0.0123
+2.23%
$122.8 million $11.09 million
Jul 30, 8 AM $0.012
+3.06%
$120.12 million $10.14 million
Jul 30, 7 AM $0.0117
-2.63%
$116.55 million $9.58 million
Jul 30, 6 AM $0.012
-1.83%
$119.73 million $8.93 million
Jul 30, 5 AM $0.0122
+1.44%
$121.96 million $8.01 million
Jul 30, 4 AM $0.012
+2.85%
$120.22 million $6.64 million
Jul 30, 3 AM $0.0117
+2.62%
$116.89 million $5.5 million
Jul 30, 2 AM $0.0114
+0.48%
$113.9 million $5.19 million
Jul 30, 1 AM $0.0113
+1.53%
$113.37 million $5.18 million
Jul 30, 12 AM $0.0112
-1.75%
$111.66 million $5.22 million
Jul 29, 11 PM $0.0114
+2.15%
$113.64 million $5.27 million
Jul 29, 10 PM $0.0111
-1.22%
$111.25 million $5.14 million
Jul 29, 9 PM $0.0113
+0.03%
$112.62 million $5.1 million
Jul 29, 8 PM $0.0113
-3.17%
$112.59 million $5.03 million
Jul 29, 7 PM $0.0116
+0.98%
$116.27 million $4.77 million
Jul 29, 6 PM $0.0115
+7.07%
$115.14 million $4.03 million
Jul 29, 5 PM $0.0108
+3.11%
$107.54 million $3.6 million
Jul 29, 4 PM $0.0104
+0.63%
$104.3 million $3.7 million
Jul 29, 3 PM $0.0104
-1.19%
$103.64 million $3.68 million
Jul 29, 2 PM $0.0105
-0.60%
$104.89 million $3.99 million
Jul 29, 1 PM $0.0106
+0.60%
$105.53 million $4.08 million
Jul 29, 12 PM $0.0105
-0.63%
$104.9 million $4.42 million
Jul 29, 11 AM $0.0106
+0.36%
$105.56 million $4.5 million
Jul 29, 10 AM $0.0105
-1.06%
$105.18 million $4.6 million
Jul 29, 9 AM $0.0106
+0.74%
$106.3 million $4.59 million
Jul 29, 8 AM $0.0106
-0.40%
$105.52 million $4.71 million
Jul 29, 7 AM $0.0106
-0.40%
$105.94 million $4.72 million
Jul 29, 6 AM $0.0106
+0.28%
$106.37 million $4.66 million
Jul 29, 5 AM $0.0106
+0.69%
$106.07 million $4.65 million
Jul 29, 4 AM $0.0105
-0.15%
$105.34 million $4.62 million
Jul 29, 3 AM $0.0105
-4.08%
$105.49 million $4.4 million
Jul 29, 2 AM $0.011
+0.10%
$109.98 million $4.04 million
Jul 29, 1 AM $0.0111
-0.48%
$110.94 million $3.97 million
Jul 29, 12 AM $0.0111
+0.77%
$111.47 million $3.98 million
Jul 28, 11 PM $0.0111
+0.70%
$110.62 million $3.9 million
Jul 28, 10 PM $0.011
-1.85%
$109.85 million $4.09 million
Jul 28, 9 PM $0.0112
+0.40%
$111.92 million $4.36 million