Fabric Protocol Historical Data

ROBO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0126
+0.30%
$125.99 million $4.97 million
Aug 6, 1 AM $0.0125
-0.24%
$125.45 million $4.97 million
Aug 6, 12 AM $0.0126
+0.83%
$125.75 million $4.87 million
Aug 5, 11 PM $0.0125
+0.49%
$124.71 million $4.9 million
Aug 5, 10 PM $0.0124
-0.32%
$124.1 million $4.95 million
Aug 5, 9 PM $0.0124
+0.30%
$124.49 million $4.94 million
Aug 5, 8 PM $0.0124
+0.05%
$124.12 million $4.95 million
Aug 5, 7 PM $0.0124
-0.03%
$124.07 million $4.98 million
Aug 5, 6 PM $0.0124
+0.61%
$124.1 million $5.02 million
Aug 5, 5 PM $0.0123
-0.42%
$123.34 million $5.16 million
Aug 5, 4 PM $0.0124
+0.02%
$123.86 million $5.18 million
Aug 5, 3 PM $0.0124
-1.30%
$123.84 million $5.23 million
Aug 5, 2 PM $0.0125
+0.29%
$125.47 million $5.18 million
Aug 5, 1 PM $0.0125
-1.36%
$125.11 million $5.23 million
Aug 5, 12 PM $0.0127
-1.67%
$126.84 million $5.12 million
Aug 5, 11 AM $0.0129
+0.42%
$128.99 million $4.7 million
Aug 5, 10 AM $0.0128
-0.62%
$128.44 million $4.64 million
Aug 5, 9 AM $0.0129
+1.40%
$129.24 million $4.39 million
Aug 5, 8 AM $0.0127
-0.59%
$127.45 million $4.3 million
Aug 5, 7 AM $0.0128
+0.13%
$128.21 million $4.33 million
Aug 5, 6 AM $0.0128
+3.49%
$128.04 million $4.04 million
Aug 5, 5 AM $0.0124
+0.54%
$123.73 million $3.85 million
Aug 5, 4 AM $0.0123
-0.34%
$123.06 million $3.98 million
Aug 5, 3 AM $0.0123
-0.24%
$123.48 million $3.98 million
Aug 5, 2 AM $0.0124
+1.65%
$123.78 million $4.16 million
Aug 5, 1 AM $0.0122
-1.67%
$121.77 million $4.31 million
Aug 5, 12 AM $0.0124
+1.69%
$123.84 million $4.42 million
Aug 4, 11 PM $0.0122
-1.53%
$121.77 million $4.57 million
Aug 4, 10 PM $0.0124
+0.41%
$123.67 million $4.85 million
Aug 4, 9 PM $0.0123
-0.74%
$123.16 million $6.06 million
Aug 4, 8 PM $0.0124
-0.05%
$124.08 million $6.26 million
Aug 4, 7 PM $0.0124
+0.77%
$124.14 million $6.49 million
Aug 4, 6 PM $0.0123
+0.93%
$123.2 million $6.69 million
Aug 4, 5 PM $0.0122
+0.63%
$122.06 million $6.97 million
Aug 4, 4 PM $0.0121
-0.65%
$121.3 million $7.65 million
Aug 4, 3 PM $0.0122
-0.09%
$122.09 million $8.68 million
Aug 4, 2 PM $0.0122
-0.81%
$122.2 million $10.39 million
Aug 4, 1 PM $0.0123
+0.44%
$123.2 million $10.78 million
Aug 4, 12 PM $0.0123
+0.48%
$122.65 million $10.55 million
Aug 4, 11 AM $0.0122
-0.36%
$122.06 million $10.51 million
Aug 4, 10 AM $0.0123
+0.96%
$122.54 million $10.46 million
Aug 4, 9 AM $0.0121
-0.88%
$121.38 million $10.39 million
Aug 4, 8 AM $0.0122
-2.66%
$122.45 million $10.32 million
Aug 4, 7 AM $0.0126
+1.11%
$125.8 million $10.23 million
Aug 4, 6 AM $0.0124
-1.09%
$124.43 million $10.03 million
Aug 4, 5 AM $0.0126
-0.72%
$125.8 million $10.05 million
Aug 4, 4 AM $0.0127
+1.83%
$126.71 million $9.89 million
Aug 4, 3 AM $0.0124
-1.35%
$124.27 million $9.73 million
Aug 4, 2 AM $0.0126
-2.18%
$125.97 million $9.74 million
Aug 4, 1 AM $0.0129
-0.89%
$128.78 million $9.58 million