Fabric Protocol Historical Data

ROBO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0129
-0.68%
$35.61 million $8.58 million
Aug 12, 5 AM $0.0129
-3.39%
$35.85 million $8.53 million
Aug 12, 4 AM $0.0134
-0.19%
$37.11 million $8.69 million
Aug 12, 3 AM $0.0134
+0.99%
$37.18 million $8.78 million
Aug 12, 2 AM $0.0133
-0.11%
$36.82 million $8.73 million
Aug 12, 1 AM $0.0133
+0.97%
$36.86 million $8.76 million
Aug 12, 12 AM $0.0132
+0.99%
$36.5 million $8.81 million
Aug 11, 11 PM $0.013
+0.95%
$36.15 million $8.92 million
Aug 11, 10 PM $0.0129
+0.19%
$35.81 million $8.92 million
Aug 11, 9 PM $0.0129
-0.70%
$35.74 million $9.16 million
Aug 11, 8 PM $0.013
-0.20%
$35.99 million $9.24 million
Aug 11, 7 PM $0.013
+0.98%
$36.06 million $9.33 million
Aug 11, 6 PM $0.0129
-0.58%
$35.71 million $9.24 million
Aug 11, 5 PM $0.013
-0.36%
$35.92 million $9.32 million
Aug 11, 4 PM $0.013
+1.63%
$36.05 million $9.51 million
Aug 11, 3 PM $0.0128
-1.64%
$35.47 million $10.22 million
Aug 11, 2 PM $0.013
-2.53%
$36.06 million $13.27 million
Aug 11, 1 PM $0.0134
+0.48%
$37 million $20.2 million
Aug 11, 12 PM $0.0133
-2.19%
$36.82 million $27.38 million
Aug 11, 11 AM $0.0136
-0.07%
$37.65 million $28.41 million
Aug 11, 10 AM $0.0136
+2.73%
$37.67 million $28.36 million
Aug 11, 9 AM $0.0132
-1.66%
$36.67 million $27.25 million
Aug 11, 8 AM $0.0135
+0.05%
$37.29 million $26.66 million
Aug 11, 7 AM $0.0135
-1.97%
$37.27 million $26.71 million
Aug 11, 6 AM $0.0137
+2.31%
$38.02 million $25.51 million
Aug 11, 5 AM $0.0134
-1.87%
$37.16 million $25.15 million
Aug 11, 4 AM $0.0137
+0.17%
$37.87 million $24.61 million
Aug 11, 3 AM $0.0136
+0.58%
$37.81 million $24.51 million
Aug 11, 2 AM $0.0136
+0.98%
$37.59 million $24.41 million
Aug 11, 1 AM $0.0134
-0.99%
$37.22 million $24.31 million
Aug 11, 12 AM $0.0136
-0.16%
$37.6 million $24.22 million
Aug 10, 11 PM $0.0136
+1.72%
$37.66 million $24.05 million
Aug 10, 10 PM $0.0134
-2.53%
$37.02 million $22.59 million
Aug 10, 9 PM $0.0137
-0.98%
$37.98 million $23.79 million
Aug 10, 8 PM $0.0138
+0.66%
$38.36 million $23.61 million
Aug 10, 7 PM $0.0138
-0.09%
$38.11 million $23.43 million
Aug 10, 6 PM $0.0138
-1.33%
$38.15 million $23.32 million
Aug 10, 5 PM $0.014
+0.86%
$38.66 million $23.12 million
Aug 10, 4 PM $0.0138
-2.37%
$38.33 million $22.9 million
Aug 10, 3 PM $0.0142
-6.72%
$39.26 million $22.04 million
Aug 10, 2 PM $0.0152
-4.38%
$42.09 million $19.6 million
Aug 10, 1 PM $0.0159
+16.65%
$44.02 million $12.2 million
Aug 10, 12 PM $0.0136
+1.74%
$37.73 million $2.85 million
Aug 10, 11 AM $0.0134
-2.19%
$37.09 million $2.82 million
Aug 10, 10 AM $0.0137
+0.66%
$37.92 million $2.7 million
Aug 10, 9 AM $0.0136
+0.11%
$37.67 million $2.75 million
Aug 10, 8 AM $0.0136
-0.33%
$37.63 million $2.82 million
Aug 10, 7 AM $0.0136
+0.37%
$37.75 million $2.68 million
Aug 10, 6 AM $0.0136
-0.22%
$37.61 million $2.81 million
Aug 10, 5 AM $0.0136
-1.30%
$37.7 million $2.99 million