Fabric Protocol Historical Data

ROBO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0146
-1.63%
$40.33 million $11.07 million
Aug 14, 6 AM $0.0148
+3.46%
$41 million $10.2 million
Aug 14, 5 AM $0.0143
+2.04%
$39.63 million $9.93 million
Aug 14, 4 AM $0.014
-0.40%
$38.84 million $9.94 million
Aug 14, 3 AM $0.0141
+0.62%
$38.99 million $10.68 million
Aug 14, 2 AM $0.014
-1.80%
$38.75 million $10.79 million
Aug 14, 1 AM $0.0142
-0.58%
$39.46 million $10.58 million
Aug 14, 12 AM $0.0143
-1.10%
$39.69 million $10.95 million
Aug 13, 11 PM $0.0145
+0.93%
$40.14 million $10.92 million
Aug 13, 10 PM $0.0144
-0.05%
$39.77 million $10.66 million
Aug 13, 9 PM $0.0144
+0.65%
$39.79 million $10.87 million
Aug 13, 8 PM $0.0143
+0.73%
$39.53 million $10.85 million
Aug 13, 7 PM $0.0142
+1.56%
$39.24 million $10.79 million
Aug 13, 6 PM $0.0139
+0.24%
$38.64 million $10.53 million
Aug 13, 5 PM $0.0139
-0.62%
$38.54 million $10.48 million
Aug 13, 4 PM $0.014
-1.14%
$38.78 million $11.65 million
Aug 13, 3 PM $0.0142
+0.51%
$39.23 million $11.6 million
Aug 13, 2 PM $0.0141
+0.25%
$39.03 million $12 million
Aug 13, 1 PM $0.0141
+5.22%
$38.93 million $11.44 million
Aug 13, 12 PM $0.0134
+2.21%
$37 million $8.86 million
Aug 13, 11 AM $0.0131
-0.81%
$36.2 million $8.79 million
Aug 13, 10 AM $0.0132
-0.58%
$36.5 million $9.15 million
Aug 13, 9 AM $0.0133
-0.23%
$36.71 million $10.61 million
Aug 13, 8 AM $0.0133
+0.07%
$36.8 million $10.73 million
Aug 13, 7 AM $0.0133
+0.66%
$36.77 million $10.69 million
Aug 13, 6 AM $0.0132
-1.53%
$36.53 million $10.78 million
Aug 13, 5 AM $0.0134
-2.14%
$37.1 million $11.08 million
Aug 13, 4 AM $0.0137
+3.58%
$37.91 million $11.41 million
Aug 13, 3 AM $0.0132
-1.29%
$36.6 million $10.57 million
Aug 13, 2 AM $0.0134
+0.39%
$37.07 million $10.47 million
Aug 13, 1 AM $0.0133
+0.36%
$36.93 million $10.39 million
Aug 13, 12 AM $0.0133
-1.43%
$36.8 million $10.26 million
Aug 12, 11 PM $0.0135
+0.70%
$37.33 million $10.13 million
Aug 12, 10 PM $0.0134
+1.81%
$37.07 million $10.05 million
Aug 12, 9 PM $0.0131
+0.14%
$36.42 million $9.86 million
Aug 12, 8 PM $0.0131
-0.70%
$36.37 million $9.72 million
Aug 12, 7 PM $0.0132
+1.55%
$36.62 million $9.66 million
Aug 12, 6 PM $0.013
-0.31%
$36.07 million $9.68 million
Aug 12, 5 PM $0.0131
+1.59%
$36.18 million $9.62 million
Aug 12, 4 PM $0.0129
+6.50%
$35.62 million $8.22 million
Aug 12, 3 PM $0.0121
+2.51%
$33.44 million $7.54 million
Aug 12, 2 PM $0.0118
-1.88%
$32.62 million $7.98 million
Aug 12, 1 PM $0.012
-1.00%
$33.25 million $7.89 million
Aug 12, 12 PM $0.0121
-0.84%
$33.59 million $7.95 million
Aug 12, 11 AM $0.0122
-3.83%
$33.88 million $8.03 million
Aug 12, 10 AM $0.0127
-1.13%
$35.22 million $7.7 million
Aug 12, 9 AM $0.0129
+0.41%
$35.63 million $7.06 million
Aug 12, 8 AM $0.0128
-0.22%
$35.48 million $7.35 million
Aug 12, 7 AM $0.0128
-0.15%
$35.56 million $7.59 million
Aug 12, 6 AM $0.0129
-0.68%
$35.61 million $8.58 million