Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0129
-4.83%
$34.09 million $57.55 million
Aug 17 $0.0136
-3.70%
$37.53 million $92.5 million
Aug 10 $0.0141
+4.13%
$39.18 million $139.12 million
Aug 3 $0.0135
+16.87%
$37.49 million $42.5 million
Jul 27 $0.0116
-1.49%
$115.76 million $57.06 million
Jul 20 $0.0118
-2.11%
$117.54 million $34.94 million
Jul 13 $0.012
-8.19%
$120.08 million $38.84 million
Jul 6 $0.0131
-13.86%
$130.73 million $39.54 million
Jun 29 $0.0152
-10.68%
$150.41 million $34.48 million
Jun 22 $0.0166
-12.55%
$169.82 million $32.91 million
Jun 15 $0.0195
-0.77%
$190.24 million $39.6 million
Jun 8 $0.02
+3.03%
$196.32 million $57.92 million
Jun 1 $0.0205
+6.35%
$194.09 million $61.12 million
May 25 $0.0194
-4.65%
$192.92 million $33.68 million
May 18 $0.0211
-1.04%
$203.38 million $42.69 million
May 11 $0.0199
-7.22%
$213.15 million $51.73 million
May 4 $0.0215
+11.36%
$52.01 million $56.62 million
Apr 27 $0.0201
-7.90%
$46.75 million $6.63 million
Apr 20 $0.0219
+18.18%
$52.82 million $127.9 million
Apr 13 $0.0197
+5.31%
$44.73 million $139.95 million
Apr 6 $0.0184
+3.59%
$45.12 million $75.27 million
Mar 30 $0.0186
-19.68%
$42.46 million $105.11 million
Mar 23 $0.023
-3.04%
$55.36 million $959.87 million
Mar 16 $0.0238
-37.20%
$56.85 million $831.25 million
Mar 9 $0.0402
-3.99%
$90.58 million $337.1 million
Mar 2 $0.04
-0.77%
$88.67 million $733.22 million
Feb 23 $0.0404
+3.25%
$-- $2.11 million
Download