Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.0131
+0.00%
$36.23 million $8.2 million
4:17 PM $0.0131
+0.09%
$36.23 million $8.2 million
4:16 PM $0.0131
+0.02%
$36.23 million $8.19 million
4:15 PM $0.0131
+0.11%
$36.23 million $8.19 million
4:14 PM $0.0131
+0.03%
$36.23 million $8.18 million
4:13 PM $0.0131
-0.07%
$36.23 million $8.19 million
4:12 PM $0.0131
-0.03%
$36.23 million $8.18 million
4:11 PM $0.0131
-0.01%
$36.23 million $8.18 million
4:10 PM $0.0131
-0.02%
$36.23 million $8.17 million
4:09 PM $0.0131
-0.19%
$36.26 million $8.17 million
4:08 PM $0.0131
+0.41%
$36.26 million $8.17 million
4:07 PM $0.0131
+0.07%
$36.26 million $8.17 million
4:06 PM $0.0131
+0.06%
$36.26 million $8.17 million
4:05 PM $0.013
-0.03%
$36.26 million $8.16 million
4:04 PM $0.013
-0.01%
$36.15 million $8.17 million
4:03 PM $0.013
-0.01%
$36.15 million $8.16 million
4:02 PM $0.013
+0.04%
$36.15 million $8.17 million
4:01 PM $0.013
-0.01%
$36.15 million $8.16 million
4:00 PM $0.013
-0.06%
$36.15 million $8.16 million
3:59 PM $0.013
-0.04%
$36.16 million $8.16 million
3:58 PM $0.0131
+0.07%
$36.16 million $8.16 million
3:57 PM $0.013
+0.07%
$36.16 million $8.16 million
3:56 PM $0.013
-0.04%
$36.16 million $8.15 million
3:55 PM $0.0131
-0.04%
$36.16 million $8.14 million
3:54 PM $0.0131
+0.22%
$36.19 million $8.13 million
3:53 PM $0.013
+0.13%
$36.19 million $8.12 million
3:52 PM $0.013
-0.13%
$36.19 million $8.11 million
3:51 PM $0.013
-0.01%
$36.19 million $8.1 million
3:50 PM $0.013
-0.08%
$36.19 million $8.09 million
3:49 PM $0.013
-0.04%
$36.14 million $8.08 million
3:48 PM $0.013
+0.07%
$36.14 million $8.08 million
3:47 PM $0.013
-0.02%
$36.14 million $8.08 million
3:46 PM $0.013
-0.08%
$36.14 million $8.08 million
3:45 PM $0.0131
+0.01%
$36.14 million $8.07 million
3:44 PM $0.0131
-0.02%
$36.17 million $8.07 million
3:43 PM $0.0131
+0.00%
$36.17 million $8.07 million
3:42 PM $0.0131
+0.01%
$36.17 million $8.07 million
3:41 PM $0.0131
-0.10%
$36.17 million $8.07 million
3:40 PM $0.0131
-0.03%
$36.17 million $8.06 million
3:39 PM $0.0131
-0.03%
$36.21 million $8.07 million
3:38 PM $0.0131
+0.08%
$36.21 million $8.06 million
3:37 PM $0.0131
+0.07%
$36.21 million $8.06 million
3:36 PM $0.0131
+0.13%
$36.21 million $8.03 million
3:35 PM $0.013
+0.03%
$36.21 million $8 million
3:34 PM $0.013
-0.05%
$36.12 million $7.99 million
3:33 PM $0.013
+0.49%
$36.12 million $7.96 million
3:32 PM $0.013
-0.26%
$36.12 million $7.85 million
3:31 PM $0.013
-0.01%
$36.12 million $7.84 million
3:30 PM $0.013
-0.02%
$36.12 million $7.84 million
3:29 PM $0.013
-0.01%
$36.06 million $7.84 million
Download