Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Vehicle Zone Historical Data

EVZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.00454
-3.95%
$9.8 million $1.32 million
Dec 25, 2024 $0.00477
-0.93%
$10.29 million $885,306
Dec 24, 2024 $0.00482
-0.49%
$10.41 million $438,592
Dec 23, 2024 $0.00485
+2.51%
$10.46 million $1.12 million
Dec 22, 2024 $0.00473
-1.96%
$10.2 million $1 million
Dec 21, 2024 $0.0048
-5.79%
$10.36 million $2.57 million
Dec 20, 2024 $0.00511
+11.08%
$11.01 million $12.83 million
Dec 19, 2024 $0.00456
-4.54%
$9.84 million $1.08 million
Dec 18, 2024 $0.00477
-6.21%
$10.3 million $4.74 million
Dec 17, 2024 $0.00521
+1.04%
$11.24 million $609,220
Dec 16, 2024 $0.0052
-5.24%
$11.23 million $1.56 million
Dec 15, 2024 $0.00546
-2.36%
$11.77 million $2.82 million
Dec 14, 2024 $0.00565
+7.95%
$12.18 million $7.98 million
Dec 13, 2024 $0.00525
+8.16%
$11.32 million $634,045
Dec 12, 2024 $0.00485
-2.01%
$10.47 million $356,578
Dec 11, 2024 $0.00495
+5.55%
$10.66 million $840,377
Dec 10, 2024 $0.00468
-1.98%
$10.09 million $1.04 million
Dec 9, 2024 $0.00478
-11.90%
$10.32 million $2.03 million
Dec 8, 2024 $0.00541
+2.99%
$11.67 million $610,944
Dec 6, 2024 $0.00525
+0.01%
$-- $1.06 million
Dec 5, 2024 $0.00523
-5.52%
$11.28 million $2.23 million
Dec 4, 2024 $0.00548
+11.40%
$11.82 million $4.87 million
Dec 3, 2024 $0.00494
-2.17%
$10.66 million $1.6 million
Dec 2, 2024 $0.00505
-3.48%
$10.89 million $684,113
Dec 1, 2024 $0.00522
+1.57%
$11.25 million $873,943
Nov 30, 2024 $0.00516
+0.84%
$11.14 million $420,731
Nov 29, 2024 $0.00513
-0.67%
$11.06 million $350,855
Nov 28, 2024 $0.00516
-1.09%
$11.14 million $428,878
Nov 27, 2024 $0.00521
+2.51%
$11.22 million $660,242
Nov 25, 2024 $0.00509
+0.81%
$-- $675,410
Nov 24, 2024 $0.00507
+3.16%
$10.93 million $556,090
Nov 23, 2024 $0.00492
+2.48%
$10.62 million $807,613
Nov 22, 2024 $0.00482
-2.17%
$10.37 million $536,926
Nov 21, 2024 $0.00493
-0.77%
$10.73 million $2.32 million
Nov 20, 2024 $0.00497
+4.64%
$10.62 million $2.63 million
Nov 19, 2024 $0.00479
-1.47%
$10.34 million $394,566
Nov 18, 2024 $0.00487
+1.55%
$10.5 million $524,754
Nov 17, 2024 $0.00477
+1.56%
$10.29 million $376,627
Nov 16, 2024 $0.00472
+2.27%
$10.18 million $201,415
Nov 15, 2024 $0.00462
+3.81%
$9.96 million $706,188
Nov 14, 2024 $0.0044
-4.77%
$9.5 million $839,118
Nov 13, 2024 $0.00462
-5.64%
$9.96 million $386,083
Nov 12, 2024 $0.00494
-0.08%
$10.65 million $1.32 million
Nov 11, 2024 $0.00496
-1.27%
$10.71 million $504,240
Nov 10, 2024 $0.00503
+3.15%
$10.85 million $540,592
Nov 9, 2024 $0.0049
-1.51%
$10.57 million $162,001
Nov 8, 2024 $0.00497
+0.22%
$10.73 million $462,295
Nov 7, 2024 $0.00496
+1.62%
$10.7 million $229,113
Nov 6, 2024 $0.00484
+1.73%
$10.45 million $573,085
Nov 5, 2024 $0.00476
+4.61%
$10.28 million $926,089