Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Vehicle Zone Historical Data

EVZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.00455
-4.53%
$9.82 million $290,571
Nov 3, 2024 $0.00477
-0.68%
$10.29 million $588,313
Nov 2, 2024 $0.00476
-0.89%
$10.27 million $50,176
Nov 1, 2024 $0.00481
-3.84%
$10.37 million $222,223
Oct 31, 2024 $0.00501
-0.49%
$10.8 million $148,331
Oct 30, 2024 $0.00503
-1.35%
$10.86 million $254,171
Oct 29, 2024 $0.0051
+0.73%
$11 million $214,665
Oct 28, 2024 $0.00506
-0.25%
$10.92 million $154,166
Oct 27, 2024 $0.00507
+0.33%
$10.95 million $107,368
Oct 26, 2024 $0.00506
+2.47%
$10.91 million $206,118
Oct 25, 2024 $0.00501
-4.30%
$10.81 million $314,490
Oct 24, 2024 $0.00523
+1.57%
$11.29 million $465,308
Oct 23, 2024 $0.00515
-1.38%
$11.12 million $169,307
Oct 22, 2024 $0.00524
+0.01%
$11.31 million $241,062
Oct 21, 2024 $0.00524
-2.08%
$11.31 million $360,151
Oct 20, 2024 $0.00535
-0.45%
$11.55 million $694,343
Oct 19, 2024 $0.00538
+0.49%
$11.6 million $183,080
Oct 18, 2024 $0.00537
-0.22%
$11.59 million $265,977
Oct 17, 2024 $0.0054
+0.48%
$11.64 million $478,833
Oct 16, 2024 $0.00535
+1.77%
$11.54 million $1.12 million
Oct 15, 2024 $0.00526
-1.86%
$11.34 million $482,954
Oct 14, 2024 $0.00535
+2.84%
$11.54 million $490,503
Oct 13, 2024 $0.00529
+0.08%
$-- $200,335
Oct 12, 2024 $0.00528
-0.61%
$11.4 million $152,829
Oct 11, 2024 $0.00528
+1.46%
$11.39 million $208,495
Oct 10, 2024 $0.00519
-1.19%
$11.19 million $176,042
Oct 9, 2024 $0.00525
-0.80%
$11.32 million $166,365
Oct 8, 2024 $0.00529
+1.22%
$11.41 million $141,024
Oct 7, 2024 $0.00523
-1.66%
$11.27 million $373,457
Oct 6, 2024 $0.00531
-0.52%
$11.46 million $149,535
Oct 5, 2024 $0.00534
-0.75%
$11.52 million $173,103
Oct 4, 2024 $0.00538
+1.49%
$11.61 million $187,706
Oct 3, 2024 $0.00529
-2.05%
$11.42 million $332,740
Oct 2, 2024 $0.00538
+1.93%
$11.61 million $772,560
Oct 1, 2024 $0.00528
-5.74%
$11.39 million $1.41 million
Sep 30, 2024 $0.0056
-2.00%
$12.08 million $843,049
Sep 29, 2024 $0.00573
-1.17%
$12.37 million $509,720
Sep 28, 2024 $0.00582
-1.65%
$12.56 million $324,724
Sep 27, 2024 $0.00595
+1.58%
$12.83 million $671,887
Sep 26, 2024 $0.00583
+2.25%
$12.58 million $903,367
Sep 25, 2024 $0.0057
-0.70%
$12.3 million $446,972
Sep 24, 2024 $0.00574
-0.30%
$12.38 million $545,788
Sep 23, 2024 $0.00577
+0.39%
$12.44 million $748,749
Sep 22, 2024 $0.00575
-1.53%
$12.4 million $1.31 million
Sep 21, 2024 $0.00584
-0.54%
$12.59 million $1.27 million
Sep 20, 2024 $0.00588
+1.25%
$12.69 million $698,039
Sep 19, 2024 $0.00579
-0.49%
$12.49 million $1.01 million
Sep 18, 2024 $0.00579
-1.88%
$12.49 million $1.12 million
Sep 17, 2024 $0.00591
+1.24%
$12.74 million $409,288
Sep 16, 2024 $0.00588
+0.42%
$12.68 million $1.12 million