WhiteRock Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0000455
+0.00%
$ 29.55 million $ 376
Jul 14, 10 AM $ 0.0000455
+0.00%
$ 29.55 million $ 399
Jul 14, 9 AM $ 0.0000455
+0.00%
$ 29.55 million $ 399
Jul 14, 8 AM $ 0.0000455
+0.00%
$ 29.55 million $ 399
Jul 14, 7 AM $ 0.0000455
+0.00%
$ 29.55 million $ 399
Jul 14, 6 AM $ 0.0000455
+0.00%
$ 29.55 million $ 399
Jul 14, 5 AM $ 0.0000455
+0.00%
$ 29.55 million $ 399
Jul 14, 4 AM $ 0.0000455
+0.00%
$ 29.55 million $ 422
Jul 14, 3 AM $ 0.0000455
+0.00%
$ 29.55 million $ 422
Jul 14, 2 AM $ 0.0000455
+0.00%
$ 29.55 million $ 422
Jul 14, 1 AM $ 0.0000455
+0.00%
$ 29.55 million $ 422
Jul 14, 12 AM $ 0.0000455
+0.00%
$ 29.55 million $ 422
Jul 13, 11 PM $ 0.0000455
+0.00%
$ 29.55 million $ 422
Jul 13, 10 PM $ 0.0000455
-0.37%
$ 29.55 million $ 422
Jul 13, 9 PM $ 0.0000456
+0.00%
$ 29.66 million $ 391
Jul 13, 8 PM $ 0.0000456
+0.00%
$ 29.66 million $ 391
Jul 13, 7 PM $ 0.0000456
+0.00%
$ 29.66 million $ 391
Jul 13, 6 PM $ 0.0000456
+0.00%
$ 29.66 million $ 391
Jul 13, 5 PM $ 0.0000456
-0.16%
$ 29.66 million $ 327
Jul 13, 4 PM $ 0.0000457
-0.38%
$ 29.71 million $ 321
Jul 13, 3 PM $ 0.0000459
+0.00%
$ 29.82 million $ 304
Jul 13, 2 PM $ 0.0000459
+0.00%
$ 29.82 million $ 731
Jul 13, 1 PM $ 0.0000459
+0.85%
$ 29.82 million $ 731
Jul 13, 12 PM $ 0.0000451
+0.00%
$ 29.34 million $ 509
Jul 13, 11 AM $ 0.0000451
-0.05%
$ 29.34 million $ 509
Jul 13, 10 AM $ 0.0000452
+0.17%
$ 29.36 million $ 450
Jul 13, 9 AM $ 0.0000451
+0.00%
$ 29.31 million $ 450
Jul 13, 8 AM $ 0.0000451
+0.00%
$ 29.31 million $ 450
Jul 13, 7 AM $ 0.0000451
+0.00%
$ 29.31 million $ 494
Jul 13, 6 AM $ 0.0000451
+0.00%
$ 29.31 million $ 494
Jul 13, 5 AM $ 0.0000451
+0.00%
$ 29.31 million $ 494
Jul 13, 4 AM $ 0.0000451
-0.18%
$ 29.31 million $ 471
Jul 13, 3 AM $ 0.0000452
+0.00%
$ 29.36 million $ 471
Jul 13, 2 AM $ 0.0000452
+0.00%
$ 29.36 million $ 471
Jul 13, 1 AM $ 0.0000452
+0.00%
$ 29.36 million $ 471
Jul 13, 12 AM $ 0.0000452
+0.00%
$ 29.36 million $ 471
Jul 12, 11 PM $ 0.0000452
+0.00%
$ 29.36 million $ 487
Jul 12, 10 PM $ 0.0000452
+0.00%
$ 29.36 million $ 487
Jul 12, 9 PM $ 0.0000452
+0.00%
$ 29.36 million $ 487
Jul 12, 8 PM $ 0.0000452
+0.00%
$ 29.36 million $ 512
Jul 12, 7 PM $ 0.0000452
+0.02%
$ 29.36 million $ 587
Jul 12, 6 PM $ 0.0000452
-0.04%
$ 29.36 million $ 587
Jul 12, 5 PM $ 0.0000452
+0.00%
$ 29.36 million $ 571
Jul 12, 4 PM $ 0.0000452
+0.00%
$ 29.36 million $ 598
Jul 12, 3 PM $ 0.0000452
+0.00%
$ 29.36 million $ 598
Jul 12, 2 PM $ 0.0000452
+1.04%
$ 29.36 million $ 472
Jul 12, 1 PM $ 0.0000447
+0.00%
$ 29.06 million $ 269
Jul 12, 12 PM $ 0.0000437
+0.00%
$ 28.43 million $ 269
Jul 12, 11 AM $ 0.0000437
+0.00%
$ 28.43 million $ 269
Jul 12, 10 AM $ 0.0000437
+0.00%
$ 28.43 million $ 269