WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000443
+0.00%
$ 28.82 million $ 17
Today, at 12 PM $ 0.0000443
+0.00%
$ 28.82 million $ 17
Yesterday, at 10 PM $ 0.0000442
+0.00%
$ 28.75 million $ 17
Yesterday, at 9 PM $ 0.0000376
+1.95%
$ 24.45 million $ 5
Yesterday, at 1 PM $ 0.0000454
+0.00%
$ 29.53 million $ 2
Jul 19, 7 PM $ 0.0000458
+0.00%
$ 29.77 million $ 6
Jul 19, 4 PM $ 0.0000429
+0.00%
$ 27.92 million $ 1
Jul 19, 11 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 1
Jul 19, 10 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 9 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 8 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 7 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 6 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 5 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 4 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 3 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 2 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 1 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 12 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 11 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 10 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 9 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 8 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 7 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 6 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 5 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 4 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 3 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 2 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 1 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 12 PM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 18, 11 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 17, 9 AM $ 0.0000466
+0.00%
$ 30.3 million $ 1
Jul 16, 2 AM $ 0.0000468
+0.00%
$ -- $ 15
Jul 16, 12 AM $ 0.0000414
+1.84%
$ 26.9 million $ 17
Jul 15, 11 AM $ 0.000044
+0.00%
$ 28.62 million $ 575
Jul 15, 5 AM $ 0.0000465
+0.00%
$ 30.2 million $ 268
Jul 15, 12 AM $ 0.0000446
+0.00%
$ 28.99 million $ 258
Jul 14, 11 PM $ 0.0000446
+0.00%
$ 28.99 million $ 258
Jul 14, 10 PM $ 0.0000446
+0.07%
$ 28.99 million $ 306
Jul 14, 9 PM $ 0.0000446
+0.00%
$ 28.97 million $ 297
Jul 14, 8 PM $ 0.0000446
-1.77%
$ 28.97 million $ 255
Jul 14, 7 PM $ 0.0000454
+0.00%
$ 29.5 million $ 69
Jul 14, 6 PM $ 0.0000454
+0.00%
$ 29.5 million $ 133
Jul 14, 5 PM $ 0.0000454
-0.17%
$ 29.5 million $ 133
Jul 14, 4 PM $ 0.0000455
+0.00%
$ 29.55 million $ 118
Jul 14, 3 PM $ 0.0000455
+0.00%
$ 29.55 million $ 118
Jul 14, 2 PM $ 0.0000455
+0.00%
$ 29.55 million $ 118
Jul 14, 1 PM $ 0.0000455
+0.00%
$ 29.55 million $ 340
Jul 14, 12 PM $ 0.0000455
+0.00%
$ 29.55 million $ 340
Download