LUMEN Historical Data

LUMEN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅709
-0.15%
$ 7,088 $ 36
May 25, 1 AM $ 0.0₅711
-0.06%
$ 7,106 $ 36
May 24, 1 AM $ 0.0₅731
+0.43%
$ 7,311 $ 0
May 24, 12 AM $ 0.0₅728
+0.00%
$ 7,279 $ 0
May 23, 12 AM $ 0.0₅716
-0.08%
$ 7,157 $ 55
May 22, 6 AM $ 0.0₅759
+0.00%
$ 7,590 $ 74
May 22, 1 AM $ 0.0₅76
-0.12%
$ 7,594 $ 61
May 22, 12 AM $ 0.0₅76
-0.10%
$ 7,603 $ 61
May 21, 1 PM $ 0.0₅729
+0.00%
$ 7,285 $ 58
May 21, 1 AM $ 0.0₅729
-0.12%
$ 7,291 $ 247
May 21, 12 AM $ 0.0₅73
+0.28%
$ 7,300 $ 248
May 20, 6 PM $ 0.0₅746
-0.27%
$ 7,457 $ 237
May 20, 9 AM $ 0.0₅615
+0.00%
$ 6,146 $ 7
May 20, 2 AM $ 0.0₅609
-0.18%
$ 6,089 $ 7
May 20, 1 AM $ 0.0₅61
+0.35%
$ 6,098 $ 7
May 19, 1 AM $ 0.0₅601
-0.08%
$ 6,010 $ 5
May 19, 12 AM $ 0.0₅602
-0.20%
$ 6,014 $ 5
May 18, 3 AM $ 0.0₅601
-0.09%
$ 6,006 $ 0.01
May 18, 2 AM $ 0.0₅601
+0.48%
$ 6,012 $ 0
May 18, 1 AM $ 0.0₅599
-0.18%
$ 5,985 $ 0
May 17, 1 AM $ 0.0₅607
-0.14%
$ 6,072 $ 0
May 17, 12 AM $ 0.0₅608
-0.15%
$ 6,081 $ 0
May 16, 2 AM $ 0.0₅62
-0.04%
$ 6,195 $ 222
May 16, 1 AM $ 0.0₅619
+0.00%
$ 6,190 $ 222
May 15, 12 AM $ 0.0₅725
+0.01%
$ 7,254 $ 0
May 14, 1 AM $ 0.0₅714
-0.20%
$ 7,143 $ 28
May 14, 12 AM $ 0.0₅716
-0.10%
$ 7,157 $ 28
May 13, 1 AM $ 0.0₅744
-0.06%
$ 7,439 $ 9
May 12, 1 AM $ 0.0₅765
+0.03%
$ 7,649 $ 0.1
May 12, 12 AM $ 0.0₅765
+0.11%
$ 7,647 $ 0.1
May 11, 2 AM $ 0.0₅75
-0.49%
$ 7,498 $ 14
May 11, 1 AM $ 0.0₅754
+0.46%
$ 7,539 $ 14
May 10, 12 AM $ 0.0₅734
+0.40%
$ 7,334 $ 312
May 9, 1 AM $ 0.0₅698
+0.00%
$ 6,981 $ 25
May 9, 12 AM $ 0.0₅698
-0.07%
$ 6,982 $ 25
May 8, 4 AM $ 0.0₅675
+0.00%
$ 6,754 $ 494
May 8, 1 AM $ 0.0₅675
+0.05%
$ 6,749 $ 650
May 8, 12 AM $ 0.0₅675
+0.00%
$ 6,753 $ 650
May 7, 1 PM $ 0.0₅713
+0.00%
$ 7,124 $ 564
May 7, 12 PM $ 0.0₅752
+0.00%
$ 7,520 $ 532
May 7, 11 AM $ 0.0₅768
+0.00%
$ 7,675 $ 508
May 7, 4 AM $ 0.0₅896
+0.00%
$ 8,962 $ 243
May 7, 3 AM $ 0.0₅922
-1.40%
$ 9,223 $ 177
May 7, 2 AM $ 0.0₅936
-3.14%
$ 9,357 $ 153
May 7, 1 AM $ 0.0₅966
-0.07%
$ 9,660 $ 92
May 6, 1 AM $ 0.0₅948
+0.35%
$ 9,475 $ 108
May 6, 12 AM $ 0.0₅944
+0.00%
$ 9,443 $ 108
May 5, 1 AM $ 0.0₅971
+0.21%
$ 9,709 $ 253
May 5, 12 AM $ 0.0₅969
+0.00%
$ 9,689 $ 253
May 4, 10 PM $ 0.0000106
+0.00%
$ 10,627 $ 249