LUMEN Historical Data

LUMEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅724
+0.00%
$ 7,236 $ 66
Today, at 1 AM $ 0.0₅724
+0.04%
$ 7,236 $ 66
Yesterday, at 12 AM $ 0.0₅779
+0.05%
$ 7,790 $ 2,533
Jun 17, 10 PM $ 0.0₅829
+0.00%
$ 8,288 $ 2,481
Jun 17, 9 PM $ 0.0₅871
-0.31%
$ 8,709 $ 2,424
Jun 17, 8 PM $ 0.0₅879
+0.00%
$ 8,793 $ 2,533
Jun 17, 5 PM $ 0.0₅884
-0.03%
$ 8,841 $ 2,697
Jun 17, 4 PM $ 0.0₅933
+24.22%
$ 9,325 $ 2,696
Jun 17, 1 AM $ 0.0₅734
+0.25%
$ 7,338 $ 172
Jun 17, 12 AM $ 0.0₅732
-0.32%
$ 7,320 $ 172
Jun 16, 12 PM $ 0.0₅757
-0.93%
$ 7,564 $ 125
Jun 16, 12 AM $ 0.0₅755
+0.47%
$ 7,548 $ 104
Jun 15, 3 AM $ 0.0₅765
+0.03%
$ 7,645 $ 7
Jun 15, 2 AM $ 0.0₅764
-0.01%
$ 7,642 $ 7
Jun 14, 3 AM $ 0.0₅739
+0.00%
$ 7,388 $ 74
Jun 14, 12 AM $ 0.0₅696
+0.01%
$ 6,955 $ 70
Jun 13, 1 AM $ 0.0₅598
+0.06%
$ 5,983 $ 9
Jun 13, 12 AM $ 0.0₅598
+0.03%
$ 5,979 $ 9
Jun 11, 12 AM $ 0.0₅555
+0.01%
$ 5,546 $ 45
Jun 10, 12 AM $ 0.0₅549
-0.04%
$ 5,485 $ 202
Jun 9, 8 PM $ 0.0₅557
+0.00%
$ 5,566 $ 196
Jun 9, 5 PM $ 0.0₅581
+0.19%
$ 5,806 $ 72
Jun 9, 4 PM $ 0.0₅585
-1.50%
$ 5,845 $ 35
Jun 9, 12 AM $ 0.0₅612
-0.28%
$ 6,123 $ 60
Jun 8, 8 AM $ 0.0₅603
+0.00%
$ 6,032 $ 37
Jun 8, 2 AM $ 0.0₅596
+0.42%
$ 5,957 $ 15
Jun 7, 1 AM $ 0.0₅574
+1.94%
$ 5,741 $ 103
Jun 7, 12 AM $ 0.0₅563
-0.12%
$ 5,632 $ 101
Jun 6, 1 AM $ 0.0₅629
+0.05%
$ 6,290 $ 311
Jun 6, 12 AM $ 0.0₅629
+0.13%
$ 6,287 $ 311
Jun 5, 12 PM $ 0.0₅581
+0.00%
$ 5,813 $ 151
Jun 5, 1 AM $ 0.0₅588
-1.10%
$ 5,876 $ 10
Jun 4, 3 AM $ 0.0₅613
+0.00%
$ 6,133 $ 64
Jun 4, 2 AM $ 0.0₅599
+0.93%
$ 5,987 $ 63
Jun 4, 1 AM $ 0.0₅593
-2.19%
$ 5,932 $ 62
Jun 4, 12 AM $ 0.0₅607
+0.00%
$ 6,065 $ 64
Jun 3, 12 AM $ 0.0₅67
+0.10%
$ 6,703 $ 47
Jun 2, 1 AM $ 0.0₅705
+0.00%
$ 7,045 $ 115
Jun 2, 12 AM $ 0.0₅705
-1.97%
$ 7,045 $ 115
Jun 1, 1 AM $ 0.0₅699
-0.58%
$ 6,985 $ 12
May 31, 12 AM $ 0.0₅707
+0.13%
$ 7,072 $ 293
May 30, 1 AM $ 0.0₅725
+0.49%
$ 7,253 $ 26
May 30, 12 AM $ 0.0₅721
+0.07%
$ 7,213 $ 24
May 29, 12 AM $ 0.0₅733
-0.03%
$ 7,327 $ 0
May 28, 1 AM $ 0.0₅733
-0.03%
$ 7,328 $ 0
May 28, 12 AM $ 0.0₅733
+0.22%
$ 7,331 $ 0
May 27, 1 AM $ 0.0₅745
+0.01%
$ 7,450 $ 218
May 27, 12 AM $ 0.0₅745
-0.10%
$ 7,450 $ 218
May 26, 11 AM $ 0.0₅784
+7.55%
$ 7,843 $ 76
May 26, 12 AM $ 0.0₅716
-0.80%
$ 7,158 $ 0
Download