Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 12 AM $203.35
+0.39%
$-- $63,675
Mar 5, 11 PM $202.67
-0.22%
$-- $62,770
Mar 5, 10 PM $203.19
+0.27%
$-- $62,844
Mar 5, 9 PM $202.38
-0.42%
$-- $63,199
Mar 5, 8 PM $203.21
+0.16%
$-- $62,529
Mar 5, 7 PM $203.03
+0.47%
$-- $62,689
Mar 5, 6 PM $202.12
+0.08%
$-- $64,088
Mar 5, 5 PM $201.95
-0.69%
$-- $65,921
Mar 5, 4 PM $202.88
-1.36%
$-- $67,734
Mar 5, 3 PM $205.75
-0.03%
$-- $64,527
Mar 5, 2 PM $205.95
-1.61%
$-- $64,441
Mar 5, 1 PM $209.37
+0.09%
$-- $61,318
Mar 5, 12 PM $209.24
-0.26%
$-- $61,223
Mar 5, 11 AM $209.81
+0.31%
$-- $63,580
Mar 5, 10 AM $209.17
-0.14%
$-- $60,895
Mar 5, 9 AM $209.47
+0.28%
$-- $58,583
Mar 5, 8 AM $208.89
-0.39%
$-- $56,181
Mar 5, 7 AM $209.71
+0.52%
$-- $54,181
Mar 5, 6 AM $208.65
-0.02%
$-- $52,027
Download