Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 AM $212.93
-0.01%
$-- $56,928
Mar 8, 1 AM $212.96
+0.08%
$-- $56,763
Mar 8, 12 AM $212.8
-0.23%
$-- $57,281
Mar 7, 11 PM $213.19
-0.01%
$-- $60,298
Mar 7, 10 PM $213.29
+0.16%
$-- $59,856
Mar 7, 9 PM $212.95
+0.16%
$-- $61,236
Mar 7, 8 PM $212.61
-0.22%
$-- $63,444
Mar 7, 7 PM $213.13
+0.09%
$-- $63,446
Mar 7, 6 PM $212.78
-0.10%
$-- $64,854
Mar 7, 5 PM $213
-0.15%
$-- $71,393
Mar 7, 4 PM $212.78
-0.14%
$-- $71,275
Mar 7, 3 PM $212.99
+0.13%
$-- $71,928
Mar 7, 2 PM $212.72
-0.08%
$-- $73,903
Mar 7, 1 PM $212.86
+0.08%
$-- $75,565
Mar 7, 12 PM $212.85
-0.07%
$-- $78,215
Mar 7, 11 AM $212.95
+0.04%
$-- $79,453
Mar 7, 10 AM $212.86
-0.12%
$-- $79,699
Mar 7, 9 AM $213.09
-0.06%
$-- $79,780
Mar 7, 8 AM $213.26
+0.32%
$-- $80,386
Mar 7, 7 AM $212.76
+0.06%
$-- $80,051
Mar 7, 6 AM $212.56
-0.34%
$-- $80,181
Mar 7, 5 AM $213.3
+0.33%
$-- $80,491
Mar 7, 4 AM $212.59
-0.31%
$-- $79,909
Mar 7, 3 AM $213.08
+0.07%
$-- $80,445
Mar 7, 2 AM $212.93
-0.08%
$-- $80,176
Mar 7, 1 AM $213.15
+0.10%
$-- $80,521
Mar 7, 12 AM $212.82
+0.68%
$-- $80,242
Mar 6, 11 PM $211.38
-0.12%
$-- $77,468
Mar 6, 10 PM $211.72
+0.70%
$-- $77,959
Mar 6, 9 PM $210.23
+0.38%
$-- $76,360
Mar 6, 8 PM $209.43
-0.06%
$-- $74,909
Mar 6, 7 PM $209.54
+0.42%
$-- $74,178
Mar 6, 6 PM $208.62
+1.36%
$-- $72,521
Mar 6, 5 PM $205.84
+0.02%
$-- $65,923
Mar 6, 4 PM $205.84
+0.00%
$-- $65,527
Mar 6, 3 PM $205.84
+0.36%
$-- $68,533
Mar 6, 2 PM $205.05
-0.33%
$-- $66,298
Mar 6, 1 PM $205.7
+0.40%
$-- $70,151
Mar 6, 12 PM $204.88
+0.50%
$-- $67,586
Mar 6, 11 AM $203.9
+0.05%
$-- $66,382
Mar 6, 10 AM $203.62
+0.13%
$-- $66,488
Mar 6, 9 AM $203.26
+0.03%
$-- $66,417
Mar 6, 8 AM $203.2
+0.12%
$-- $65,554
Mar 6, 7 AM $202.96
-0.07%
$-- $65,318
Mar 6, 6 AM $203.07
+0.03%
$-- $64,982
Mar 6, 5 AM $202.96
+0.00%
$-- $64,913
Mar 6, 4 AM $202.96
-0.12%
$-- $65,182
Mar 6, 3 AM $203.2
+0.02%
$-- $64,606
Mar 6, 2 AM $203.15
+0.01%
$-- $64,657
Mar 6, 1 AM $203.18
-0.07%
$-- $64,003