Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 AM $209.24
-0.19%
$-- $70,656
Mar 10, 3 AM $209.71
-0.04%
$-- $70,454
Mar 10, 2 AM $209.79
+0.38%
$-- $70,157
Mar 10, 1 AM $208.99
+0.06%
$-- $69,815
Mar 10, 12 AM $208.91
-0.22%
$-- $70,346
Mar 9, 11 PM $209.37
+0.05%
$-- $70,485
Mar 9, 10 PM $209.37
-0.19%
$-- $70,450
Mar 9, 9 PM $209.76
+0.07%
$-- $70,537
Mar 9, 8 PM $209.62
+0.52%
$-- $70,369
Mar 9, 7 PM $208.53
-0.40%
$-- $69,810
Mar 9, 6 PM $209.36
+0.02%
$-- $70,111
Mar 9, 5 PM $209.31
-0.25%
$-- $70,714
Mar 9, 4 PM $209.92
+0.72%
$-- $70,607
Mar 9, 3 PM $208.37
+0.58%
$-- $68,609
Mar 9, 2 PM $208.32
+0.17%
$-- $68,783
Mar 9, 1 PM $207.94
-2.60%
$-- $68,204
Mar 9, 12 PM $213.42
-0.06%
$-- $57,385
Mar 9, 11 AM $213.54
-0.06%
$-- $57,771
Mar 9, 10 AM $213.76
+0.02%
$-- $57,547
Mar 9, 9 AM $213.61
+0.38%
$-- $57,668
Mar 9, 8 AM $212.84
-0.17%
$-- $55,841
Mar 9, 7 AM $213.04
-0.04%
$-- $55,156
Mar 9, 6 AM $213.17
+0.13%
$-- $54,855
Mar 9, 5 AM $212.75
-0.16%
$-- $55,098
Mar 9, 4 AM $213.09
+0.08%
$-- $54,740
Mar 9, 3 AM $212.88
-0.10%
$-- $54,871
Mar 9, 2 AM $213.03
-0.14%
$-- $55,524
Mar 9, 1 AM $213.07
+0.08%
$-- $55,964
Mar 9, 12 AM $212.91
-0.15%
$-- $55,576
Mar 8, 11 PM $213.16
+0.07%
$-- $55,623
Mar 8, 10 PM $212.8
-0.02%
$-- $55,558
Mar 8, 9 PM $212.85
-0.22%
$-- $55,579
Mar 8, 8 PM $212.9
+0.12%
$-- $55,431
Mar 8, 7 PM $212.63
-0.04%
$-- $55,759
Mar 8, 6 PM $212.76
+0.04%
$-- $55,862
Mar 8, 5 PM $212.57
-0.23%
$-- $54,819
Mar 8, 4 PM $213.01
+0.08%
$-- $54,897
Mar 8, 3 PM $212.84
-0.09%
$-- $54,888
Mar 8, 2 PM $213.04
+0.21%
$-- $55,133
Mar 8, 1 PM $212.53
-0.19%
$-- $55,557
Mar 8, 12 PM $213.05
+0.21%
$-- $55,622
Mar 8, 11 AM $212.59
-0.03%
$-- $55,623
Mar 8, 10 AM $212.59
-0.16%
$-- $55,771
Mar 8, 9 AM $213.1
-0.08%
$-- $56,068
Mar 8, 8 AM $213.26
+0.17%
$-- $56,638
Mar 8, 7 AM $212.85
-0.09%
$-- $56,564
Mar 8, 6 AM $213.06
+0.03%
$-- $57,061
Mar 8, 5 AM $212.95
-0.08%
$-- $57,005
Mar 8, 4 AM $213.21
+0.01%
$-- $57,689
Mar 8, 3 AM $213.09
-0.10%
$-- $57,153