Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 8 AM $205.73
+0.01%
$-- $677,466
Mar 14, 7 AM $205.71
-0.03%
$-- $677,054
Mar 14, 6 AM $205.77
+0.26%
$-- $675,472
Mar 14, 5 AM $205.23
-0.03%
$-- $676,467
Mar 14, 4 AM $205.28
-0.22%
$-- $675,930
Mar 14, 3 AM $205.74
+0.25%
$-- $675,489
Mar 14, 2 AM $205.23
-0.03%
$-- $674,023
Mar 14, 1 AM $205.29
-0.04%
$-- $674,883
Mar 14, 12 AM $205.36
-0.01%
$-- $675,658
Mar 13, 11 PM $205.38
+0.00%
$-- $674,666
Mar 13, 10 PM $205.38
-0.13%
$-- $674,813
Mar 13, 9 PM $205.65
+0.17%
$-- $674,337
Mar 13, 8 PM $205.31
-0.11%
$-- $674,486
Mar 13, 7 PM $205.59
+0.08%
$-- $672,388
Mar 13, 6 PM $205.44
+0.24%
$-- $671,960
Mar 13, 5 PM $204.95
-0.02%
$-- $670,931
Mar 13, 4 PM $204.99
+0.17%
$-- $671,976
Mar 13, 3 PM $204.63
+0.54%
$-- $673,471
Mar 13, 2 PM $203.51
-0.92%
$-- $674,988
Mar 13, 1 PM $205.41
+1.12%
$-- $674,375
Mar 13, 12 PM $203.13
-0.53%
$-- $676,306
Mar 13, 11 AM $204.21
+0.49%
$-- $676,105
Mar 13, 10 AM $203.22
-0.21%
$-- $675,033
Mar 13, 9 AM $203.66
+0.23%
$-- $673,338
Mar 13, 8 AM $203.2
-0.55%
$-- $672,048
Mar 13, 7 AM $204.34
+0.62%
$-- $672,683
Mar 13, 6 AM $203.09
-0.02%
$-- $673,190
Mar 13, 5 AM $203.12
-0.23%
$-- $672,677
Mar 13, 4 AM $203.59
+0.18%
$-- $672,619
Mar 13, 3 AM $203.23
-0.27%
$-- $672,921
Mar 13, 2 AM $203.78
+0.27%
$-- $673,451
Mar 13, 1 AM $203.23
-0.12%
$-- $671,897
Mar 13, 12 AM $203.47
+0.03%
$-- $670,381
Mar 12, 11 PM $203.42
-0.43%
$-- $670,601
Mar 12, 10 PM $204.29
+0.36%
$-- $671,095
Mar 12, 9 PM $203.56
+0.17%
$-- $671,732
Mar 12, 8 PM $203.21
-0.38%
$-- $672,433
Mar 12, 7 PM $203.99
-0.11%
$-- $673,113
Mar 12, 6 PM $204.22
+0.55%
$-- $673,994
Mar 12, 5 PM $203.09
-0.43%
$-- $674,056
Mar 12, 4 PM $203.97
-0.78%
$-- $672,848
Mar 12, 3 PM $205.56
-0.27%
$-- $672,261
Mar 12, 2 PM $206.12
+0.99%
$-- $671,313
Mar 12, 1 PM $204.08
-1.70%
$-- $669,318
Mar 12, 12 PM $207.62
+0.10%
$-- $665,620
Mar 12, 11 AM $207.43
-0.03%
$-- $664,764
Mar 12, 10 AM $207.5
+0.01%
$-- $665,026
Mar 12, 9 AM $207.47
+0.29%
$-- $664,918
Mar 12, 8 AM $206.87
-0.44%
$-- $665,325
Mar 12, 7 AM $207.83
-0.03%
$-- $662,898